NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRG | NEE | D | DUK | SO |
Company | NRG Energy | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.85 | 65.24 | 50.36 | 98.11 | 72.97 |
High | 72.18 | 67.17 | 51.11 | 99.05 | 73.77 |
Low | 70.61 | 65.10 | 50.24 | 97.90 | 72.55 |
Last | 71.49 | 66.20 | 50.67 | 98.20 | 73.25 |
Change | +1.10 | +0.89 | +0.04 | +0.08 | +0.27 |
% Change | +1.56% | +1.36% | +0.08% | +0.08% | +0.37% |
Volume | 2,800,200 | 14,349,100 | 4,636,400 | 2,148,800 | 6,054,400 |
20-Day Average Volume | 3,665,345 | 11,746,305 | 4,501,865 | 2,547,530 | 4,909,565 |
Previous Close | 70.39 | 65.31 | 50.63 | 98.12 | 72.98 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.30 | 63.76 | 48.80 | 95.92 | 70.45 |
20-Day Raw Stochastic | 52.72% | 83.48% | 90.33% | 86.52% | 91.67% |
20-Day Relative Strength | 60.56% | 64.66% | 60.05% | 59.37% | 63.42% |
Weighted Alpha | +122.99 | -6.14 | -4.15 | +3.39 | +3.46 |
Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.07% since 04/16/24 | +7.29% since 04/16/24 | +8.13% since 04/16/24 | +5.74% since 04/16/24 | +8.09% since 04/16/24 |
Low | 69.11 on 04/19/24 | 61.92 on 04/17/24 | 47.15 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 |
High | 74.56 on 04/17/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 |
1-Month | |||||
%Chg | +6.43% since 03/22/24 | +7.15% since 03/22/24 | +4.86% since 03/22/24 | +3.79% since 03/22/24 | +4.94% since 03/22/24 |
Low | 65.86 on 03/26/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 |
3-Month | |||||
%Chg | +35.94% since 01/23/24 | +15.37% since 01/23/24 | +13.10% since 01/23/24 | +2.71% since 01/23/24 | +6.42% since 01/23/24 |
Low | 51.26 on 02/12/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 |
6-Month | |||||
%Chg | +75.91% since 10/23/23 | +28.49% since 10/23/23 | +28.18% since 10/23/23 | +13.75% since 10/23/23 | +11.95% since 10/23/23 |
Low | 41.02 on 10/24/23 | 53.11 on 10/24/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,115,126 | 134,044,128 | 42,407,336 | 75,695,456 | 79,886,328 |
Shares Outstanding, K | 214,734 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 28,823,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | -202,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 6,807,000,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | 486,000,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 1.13 | 0.51 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 02/28/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.407 on 01/31/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 14.82 | 20.22 | 19.32 | 17.67 | 19.82 |