Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | NLY | STWD | AGNC | BXMT |
| Company | Nexpoint Real Estate Finance Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.49 | 18.88 | 19.43 | 9.45 | 21.98 |
| High | 16.79 | 19.18 | 19.61 | 9.59 | 22.12 |
| Low | 16.32 | 18.84 | 19.34 | 9.45 | 21.82 |
| Last | 16.47 | 19.06 | 19.49 | 9.56 | 21.84 |
| Change | +0.27 | +0.32 | +0.20 | +0.16 | +0.06 |
| % Change | +1.67% | +1.71% | +1.04% | +1.70% | +0.28% |
| Volume | 9,677 | 2,077,313 | 720,869 | 5,143,200 | 756,097 |
| 20-Day Average Volume | 61,087 | 3,680,797 | 2,422,647 | 11,645,868 | 4,514,167 |
| Previous Close | 16.20 | 18.74 | 19.29 | 9.40 | 21.78 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 19.96 | 20.32 | 9.79 | 22.71 |
| 20-Day Raw Stochastic | 52.67% | 24.81% | 26.44% | 35.03% | 27.69% |
| 20-Day Relative Strength | 51.10% | 40.11% | 41.84% | 44.02% | 47.20% |
| Weighted Alpha | +9.10 | +3.94 | +5.47 | +6.51 | -1.53 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 80% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 64% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 09/22/23 | -4.43% since 09/22/23 | -2.14% since 09/22/23 | -2.66% since 09/22/23 | -2.14% since 09/22/23 |
| Low | 15.22 on 09/28/23 | 18.32 on 09/28/23 | 18.88 on 09/28/23 | 9.15 on 09/28/23 | 21.25 on 09/28/23 |
| High | 16.79 on 09/29/23 | 19.92 on 09/25/23 | 19.92 on 09/25/23 | 9.81 on 09/25/23 | 22.53 on 09/25/23 |
| 1-Month | |||||
| %Chg | -2.41% since 08/29/23 | -7.23% since 08/29/23 | -4.11% since 08/29/23 | -5.64% since 08/29/23 | -0.41% since 08/29/23 |
| Low | 15.22 on 09/28/23 | 18.32 on 09/28/23 | 18.88 on 09/28/23 | 9.15 on 09/28/23 | 21.25 on 09/28/23 |
| High | 17.84 on 09/12/23 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 3-Month | |||||
| %Chg | +4.73% since 06/29/23 | -5.06% since 06/29/23 | +1.12% since 06/29/23 | -5.92% since 06/29/23 | +6.51% since 06/29/23 |
| Low | 15.05 on 07/17/23 | 18.32 on 09/28/23 | 18.76 on 07/06/23 | 9.15 on 09/28/23 | 19.96 on 07/06/23 |
| High | 17.84 on 09/12/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| 6-Month | |||||
| %Chg | +9.14% since 03/29/23 | -1.51% since 03/29/23 | +11.54% since 03/29/23 | -3.83% since 03/29/23 | +21.71% since 03/29/23 |
| Low | 12.53 on 04/25/23 | 17.51 on 05/25/23 | 16.06 on 05/04/23 | 8.57 on 05/25/23 | 16.60 on 04/10/23 |
| High | 17.84 on 09/12/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,158 | 9,255,836 | 6,033,469 | 5,697,124 | 3,752,955 |
| Shares Outstanding, K | 17,232 | 493,908 | 312,777 | 606,077 | 172,312 |
| Annual Sales | 77,990,000 | 3,244,460,000 | 1,464,720,000 | 1,590,000,000 | 1,338,950,000 |
| Annual Net Income | 6,750,000 | 1,725,330,000 | 871,480,000 | -1,190,000,000 | 248,640,000 |
| Last Quarter Sales | 17,300,000 | 1,171,840,000 | 515,670,000 | 457,000,000 | 521,890,000 |
| Last Quarter Net Income | 6,620,000 | 167,030,000 | 168,840,000 | 286,000,000 | 101,650,000 |
| 60-Month Beta | 1.69 | 1.37 | 1.60 | 1.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/27/23 | 0.72 on 07/26/23 | 0.49 on 08/03/23 | 0.67 on 07/24/23 | 0.79 on 07/26/23 |
| Latest Earnings Date | 11/02/23 | 10/25/23 | 11/08/23 | 10/23/23 | 10/25/23 |
| Most Recent Dividend | 0.685 on 09/14/23 | 0.650 on 09/28/23 | 0.480 on 09/28/23 | 0.120 on 09/28/23 | 0.620 on 09/28/23 |
| Next Ex-Dividends Date | 09/14/23 | 09/28/23 | 09/28/23 | 09/28/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 5.52 | 10.34 | 3.18 | 7.35 |
