Nexpoint Real Estate Finance Inc (NREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NREF | NLY | AGNC | STWD | NRZ |
| Company | Nexpoint Real Estate Finance Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.00 | 18.50 | 9.33 | 19.62 | 10.89 |
| High | 13.11 | 18.56 | 9.37 | 19.62 | 10.97 |
| Low | 12.96 | 18.33 | 9.24 | 19.28 | 10.77 |
| Last | 13.05 | 18.53 | 9.35 | 19.37 | 10.89 |
| Change | -0.08 | -0.11 | -0.02 | -0.35 | -0.02 |
| % Change | -0.61% | -0.59% | -0.21% | -1.77% | -0.18% |
| Volume | 13,154 | 1,147,779 | 4,157,088 | 1,024,307 | 5,091,700 |
| 20-Day Average Volume | 43,252 | 2,906,104 | 10,487,685 | 1,928,625 | 4,097,350 |
| Previous Close | 13.13 | 18.64 | 9.37 | 19.72 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 18.76 | 9.45 | 19.54 | 9.99 |
| 20-Day Raw Stochastic | 22.36% | 40.84% | 42.42% | 33.91% | 91.53% |
| 20-Day Relative Strength | 44.46% | 44.68% | 46.38% | 45.07% | 61.32% |
| Weighted Alpha | -13.15 | -6.85 | -4.71 | +4.05 | +9.00 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/17/24 | +3.51% since 04/17/24 | +3.32% since 04/17/24 | +1.68% since 04/17/24 | +5.42% since 07/25/22 |
| Low | 12.82 on 04/18/24 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 19.02 on 04/18/24 | 10.21 on 07/26/22 |
| High | 13.35 on 04/22/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -2.96% since 03/22/24 | -7.28% since 03/22/24 | -4.50% since 03/22/24 | -5.01% since 03/22/24 | +14.03% since 07/01/22 |
| Low | 12.63 on 04/10/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 14.78 on 03/27/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -15.47% since 01/24/24 | -4.85% since 01/24/24 | -3.91% since 01/24/24 | -5.80% since 01/24/24 | +4.71% since 04/29/22 |
| Low | 12.63 on 04/10/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 16.00 on 01/26/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | -8.26% since 10/24/23 | +18.10% since 10/24/23 | +23.87% since 10/24/23 | +6.85% since 10/24/23 | +2.83% since 02/01/22 |
| Low | 12.63 on 04/10/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 17.25 on 12/05/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,996 | 9,328,201 | 6,512,291 | 6,189,595 | 5,083,311 |
| Shares Outstanding, K | 17,593 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 68,360,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 13,980,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 16,880,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | 14,590,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.60 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.500 on 03/14/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 6.39 | 3.68 | 10.00 | 7.18 |