Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newpark Resources (NR)

Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 7.22 463.63 55.42 22.17 39.13
High 7.31 465.91 55.69 22.56 39.60
Low 7.12 462.61 54.68 22.04 39.13
Last 7.22 464.32 54.81 22.08 39.42
Change +0.03 -1.91 -0.09 +0.09 +0.59
% Change +0.42% -0.41% -0.16% +0.41% +1.52%
Volume 1,315,800 1,784,900 8,032,300 4,261,400 5,828,600
20-Day Average Volume 634,035 4,039,105 8,147,410 7,484,360 6,705,775
Previous Close 7.19 466.23 54.90 21.99 38.83
Industry Oil - Field Services Chemical - Specialty Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 7.04 465.72 52.51 22.71 37.28
20-Day Raw Stochastic 70.51% 56.40% 87.22% 25.96% 96.19%
20-Day Relative Strength 60.70% 63.92% 66.61% 45.74% 68.90%
Weighted Alpha +76.90 +34.10 +11.20 -23.10 +23.10
Today's Opinion 72% Buy 88% Buy 24% Buy 88% Sell 24% Buy
Previous Opinion 72% Buy 100% Buy 24% Buy 88% Sell 24% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg -3.48% since 03/21/24 -0.42% since 03/21/24 +0.68% since 03/21/24 +1.28% since 10/10/19 +2.50% since 03/21/24
Low 7.07 on 03/27/24 460.95 on 03/27/24 53.58 on 03/22/24 21.80 on 10/14/19 38.13 on 03/22/24
High 7.54 on 03/22/24 469.21 on 03/22/24 55.69 on 03/28/24 22.69 on 10/15/19 39.60 on 03/28/24
1-Month  
%Chg +16.45% since 02/28/24 +2.91% since 02/28/24 +13.81% since 02/28/24 -5.56% since 09/17/19 +12.79% since 02/28/24
Low 6.24 on 02/29/24 445.10 on 02/29/24 48.13 on 02/29/24 21.27 on 10/09/19 34.67 on 02/29/24
High 7.54 on 03/22/24 477.71 on 03/13/24 55.69 on 03/28/24 24.39 on 09/23/19 39.60 on 03/28/24
3-Month  
%Chg +7.76% since 12/28/23 +13.31% since 12/28/23 +4.92% since 12/28/23 -4.79% since 07/17/19 +8.86% since 12/28/23
Low 5.61 on 02/22/24 396.07 on 02/05/24 46.91 on 02/09/24 20.43 on 08/15/19 32.84 on 01/17/24
High 7.54 on 03/22/24 477.71 on 03/13/24 55.69 on 03/28/24 25.95 on 07/31/19 39.60 on 03/28/24
6-Month  
%Chg +1.55% since 09/28/23 +24.32% since 09/28/23 -10.06% since 09/28/23 -14.35% since 04/17/19 -5.67% since 09/28/23
Low 5.61 on 02/22/24 361.02 on 10/23/23 46.91 on 02/09/24 20.43 on 08/15/19 32.84 on 01/17/24
High 7.63 on 12/05/23 477.71 on 03/13/24 61.20 on 10/18/23 26.93 on 04/23/19 43.85 on 10/18/23
Key Statistics  
Market Capitalization, $K 615,158 223,605,360 78,235,528 22,917,164 35,087,820
Shares Outstanding, K 85,202 481,576 1,427,395 1,037,915 890,102
Annual Sales 749,600,000 32,854,000,000 33,135,000,000 22,877,000,000 23,018,000,000
Annual Net Income 14,520,000 6,199,000,000 4,203,000,000 195,000,000 2,638,000,000
Last Quarter Sales 167,820,000 8,302,000,000 8,990,000,000 5,994,000,000 5,739,000,000
Last Quarter Net Income -480,000 1,543,000,000 1,113,000,000 -9,000,000 661,000,000
60-Month Beta 2.75 0.93 1.59 0.95 1.99
Per-Share Information  
Most Recent Earnings 0.04 on 02/21/24 3.59 on 02/06/24 0.86 on 01/19/24 0.20 on 07/31/19 0.86 on 01/23/24
Latest Earnings Date 05/07/24 04/25/24 04/19/24 10/30/19 04/23/24
Most Recent Dividend N/A 1.390 on 03/13/24 0.250 on 12/05/23 0.180 on 08/12/19 0.170 on 03/05/24
Next Ex-Dividends Date N/A 03/13/24 12/05/23 08/12/19 03/05/24
Ratios  
Price/Earnings ttm 23.97 32.81 18.36 27.49 12.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar