Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NR | LIN | SLB | BHGE | HAL |
Company | Newpark Resources | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.22 | 463.63 | 55.42 | 22.17 | 39.13 |
High | 7.31 | 465.91 | 55.69 | 22.56 | 39.60 |
Low | 7.12 | 462.61 | 54.68 | 22.04 | 39.13 |
Last | 7.22 | 464.32 | 54.81 | 22.08 | 39.42 |
Change | +0.03 | -1.91 | -0.09 | +0.09 | +0.59 |
% Change | +0.42% | -0.41% | -0.16% | +0.41% | +1.52% |
Volume | 1,315,800 | 1,784,900 | 8,032,300 | 4,261,400 | 5,828,600 |
20-Day Average Volume | 634,035 | 4,039,105 | 8,147,410 | 7,484,360 | 6,705,775 |
Previous Close | 7.19 | 466.23 | 54.90 | 21.99 | 38.83 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.04 | 465.72 | 52.51 | 22.71 | 37.28 |
20-Day Raw Stochastic | 70.51% | 56.40% | 87.22% | 25.96% | 96.19% |
20-Day Relative Strength | 60.70% | 63.92% | 66.61% | 45.74% | 68.90% |
Weighted Alpha | +76.90 | +34.10 | +11.20 | -23.10 | +23.10 |
Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 88% Sell | 24% Buy |
Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.48% since 03/21/24 | -0.42% since 03/21/24 | +0.68% since 03/21/24 | +1.28% since 10/10/19 | +2.50% since 03/21/24 |
Low | 7.07 on 03/27/24 | 460.95 on 03/27/24 | 53.58 on 03/22/24 | 21.80 on 10/14/19 | 38.13 on 03/22/24 |
High | 7.54 on 03/22/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 22.69 on 10/15/19 | 39.60 on 03/28/24 |
1-Month | |||||
%Chg | +16.45% since 02/28/24 | +2.91% since 02/28/24 | +13.81% since 02/28/24 | -5.56% since 09/17/19 | +12.79% since 02/28/24 |
Low | 6.24 on 02/29/24 | 445.10 on 02/29/24 | 48.13 on 02/29/24 | 21.27 on 10/09/19 | 34.67 on 02/29/24 |
High | 7.54 on 03/22/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 39.60 on 03/28/24 |
3-Month | |||||
%Chg | +7.76% since 12/28/23 | +13.31% since 12/28/23 | +4.92% since 12/28/23 | -4.79% since 07/17/19 | +8.86% since 12/28/23 |
Low | 5.61 on 02/22/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
High | 7.54 on 03/22/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 39.60 on 03/28/24 |
6-Month | |||||
%Chg | +1.55% since 09/28/23 | +24.32% since 09/28/23 | -10.06% since 09/28/23 | -14.35% since 04/17/19 | -5.67% since 09/28/23 |
Low | 5.61 on 02/22/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
High | 7.63 on 12/05/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 26.93 on 04/23/19 | 43.85 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 615,158 | 223,605,360 | 78,235,528 | 22,917,164 | 35,087,820 |
Shares Outstanding, K | 85,202 | 481,576 | 1,427,395 | 1,037,915 | 890,102 |
Annual Sales | 749,600,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
Annual Net Income | 14,520,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
Last Quarter Sales | 167,820,000 | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
Last Quarter Net Income | -480,000 | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
60-Month Beta | 2.75 | 0.93 | 1.59 | 0.95 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/21/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/19/24 | 10/30/19 | 04/23/24 |
Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | N/A | 03/13/24 | 12/05/23 | 08/12/19 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 23.97 | 32.81 | 18.36 | 27.49 | 12.37 |