Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | TRFM | |||
| Company | Naspers Ltd ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 39.2700 | 26.76 | |||
| High | 39.4600 | 27.05 | |||
| Low | 38.8200 | 26.76 | |||
| Last | 39.0300 | 26.84 | |||
| Change | +0.0300 | +0.71 | |||
| % Change | +0.08% | +2.73% | |||
| Volume | 104,600 | 9,600 | |||
| 20-Day Average Volume | 91,970 | 11,205 | |||
| Previous Close | 39.0000 | 26.12 | |||
| Industry | Cable TV | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 39.0540 | 24.17 | |||
| 20-Day Raw Stochastic | 61.41% | 96.02% | |||
| 20-Day Relative Strength | 61.22% | 67.92% | |||
| Weighted Alpha | +34.01 | +17.51 | |||
| Today's Opinion | 88% Buy | N/A | |||
| Previous Opinion | 100% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 01/26/23 | +6.68% since 01/26/23 | |||
| Low | 38.2600 on 01/31/23 | 24.80 on 01/30/23 | |||
| High | 41.1100 on 01/27/23 | 27.05 on 02/02/23 | |||
| 1-Month | |||||
| %Chg | +18.27% since 12/30/22 | +22.76% since 12/30/22 | |||
| Low | 34.8300 on 01/03/23 | 21.74 on 01/05/23 | |||
| High | 41.5000 on 01/26/23 | 27.05 on 02/02/23 | |||
| 3-Month | |||||
| %Chg | +74.47% since 11/02/22 | +24.84% since 11/02/22 | |||
| Low | 21.5300 on 11/03/22 | 20.81 on 11/09/22 | |||
| High | 41.5000 on 01/26/23 | 27.05 on 02/02/23 | |||
| 6-Month | |||||
| %Chg | +40.13% since 08/02/22 | +2.09% since 08/02/22 | |||
| Low | 18.3300 on 10/24/22 | 20.81 on 11/09/22 | |||
| High | 41.5000 on 01/26/23 | 28.46 on 08/15/22 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 84,924,640 | 12,024 | |||
| Shares Outstanding, K | 2,177,555 | 460 | |||
| Annual Sales | 7,940,000,000 | 0 | |||
| Annual Net Income | 12,223,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.52 | 1.62 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 06/27/22 | N/A | |||
| Most Recent Dividend | 0.051 on 10/06/22 | N/A | |||
| Next Ex-Dividends Date | 10/06/22 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.04 | |||
