Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 35.2500 43.19 291.59 41.13 56.73
High 35.5400 43.59 293.45 41.38 57.31
Low 35.2500 43.12 286.68 40.88 56.29
Last 35.3300 43.35 290.63 41.00 57.23
Change +0.4200 +0.28 -2.88 -0.20 +0.16
% Change +1.20% +0.65% -0.98% -0.49% +0.28%
Volume 43,500 21,157,301 1,254,300 887,100 1,244,600
20-Day Average Volume 59,510 21,078,705 1,518,005 625,645 1,495,520
Previous Close 34.9100 43.07 293.51 41.20 57.07
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.7682 42.76 290.60 42.84 57.38
20-Day Raw Stochastic 95.37% 84.79% 64.39% 3.04% 34.69%
20-Day Relative Strength 59.05% 53.47% 43.00% 30.76% 39.55%
Weighted Alpha -0.07 +10.80 -26.40 -12.20 -36.90
Today's Opinion 8% Buy 40% Sell 88% Sell 40% Sell 100% Sell
Previous Opinion Hold 56% Sell 88% Sell 40% Sell 100% Sell
Last Month's Opinion 48% Sell 72% Sell 100% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +5.40% since 03/21/24 +1.07% since 03/21/24 -1.35% since 03/21/24 -2.54% since 03/21/24 +0.51% since 03/21/24
Low 32.5200 on 03/22/24 42.14 on 03/26/24 286.68 on 03/28/24 40.88 on 03/28/24 55.29 on 03/26/24
High 35.5400 on 03/28/24 43.59 on 03/28/24 296.25 on 03/22/24 42.33 on 03/22/24 57.31 on 03/28/24
1-Month  
%Chg +7.52% since 02/28/24 +2.85% since 02/28/24 +0.79% since 02/28/24 -7.68% since 02/28/24 -3.70% since 02/28/24
Low 31.0000 on 03/05/24 41.51 on 03/07/24 270.41 on 03/06/24 40.88 on 03/28/24 55.19 on 03/06/24
High 35.5400 on 03/28/24 43.68 on 03/13/24 301.81 on 03/18/24 44.83 on 03/01/24 61.07 on 03/01/24
3-Month  
%Chg +8.04% since 12/28/23 -1.75% since 12/28/23 -25.93% since 12/28/23 -12.26% since 12/28/23 -29.41% since 12/28/23
Low 29.6600 on 01/17/24 40.74 on 02/20/24 270.41 on 03/06/24 40.88 on 03/28/24 55.19 on 03/06/24
High 36.3600 on 02/07/24 47.11 on 02/01/24 393.99 on 12/29/23 48.19 on 01/24/24 81.83 on 01/02/24
6-Month  
%Chg +11.28% since 09/28/23 -3.37% since 09/28/23 -34.61% since 09/28/23 +5.92% since 09/28/23 -37.65% since 09/28/23
Low 29.5101 on 12/22/23 37.92 on 10/27/23 270.41 on 03/06/24 36.55 on 10/23/23 55.19 on 03/06/24
High 38.4500 on 11/15/23 47.11 on 02/01/24 458.30 on 10/16/23 48.19 on 01/24/24 95.53 on 10/16/23
Key Statistics  
Market Capitalization, $K 32,913,218 172,180,000 42,206,744 21,671,248 8,179,655
Shares Outstanding, K 931,594 3,971,857 145,225 528,567 142,926
Annual Sales 6,778,000,000 121,572,000,000 54,607,000,000 14,303,370,000 981,000,000
Annual Net Income 4,331,000,000 15,389,000,000 4,557,000,000 628,940,000 688,000,000
Last Quarter Sales N/A 31,253,000,000 13,711,000,000 3,920,250,000 250,000,000
Last Quarter Net Income N/A 3,261,000,000 1,058,000,000 243,920,000 205,000,000
60-Month Beta 0.56 0.98 0.96 0.60 0.96
Per-Share Information  
Most Recent Earnings N/A 0.84 on 01/25/24 7.07 on 02/02/24 0.87 on 02/01/24 1.39 on 02/16/24
Latest Earnings Date 06/26/23 04/25/24 04/26/24 04/24/24 05/07/24
Most Recent Dividend 0.064 on 12/07/23 0.290 on 01/02/24 N/A 0.369 on 12/07/23 N/A
Next Ex-Dividends Date 12/07/23 04/02/24 N/A 12/07/23 N/A
Ratios  
Price/Earnings ttm 0.00 10.85 9.78 12.15 12.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar