Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | RCI | LBRDK |
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadbd C |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 40.7800 | 39.09 | 389.91 | 48.81 | 93.58 |
| High | 41.1100 | 39.09 | 389.91 | 49.09 | 94.04 |
| Low | 40.6400 | 39.09 | 389.91 | 48.47 | 91.37 |
| Last | 40.9000 | 39.09 | 389.91 | 48.56 | 91.52 |
| Change | +0.1800 | -0.51 | -4.50 | -0.50 | -2.69 |
| % Change | +0.44% | -1.29% | -1.14% | -1.02% | -2.86% |
| Volume | 60,900 | 4,640 | 694 | 343,100 | 630,900 |
| 20-Day Average Volume | 103,850 | 19,609,586 | 1,290,845 | 396,620 | 896,050 |
| Previous Close | 40.7200 | 39.60 | 394.41 | 49.06 | 94.21 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.2208 | 38.35 | 379.75 | 47.94 | 86.15 |
| 20-Day Raw Stochastic | 93.28% | 73.43% | 70.72% | 71.68% | 84.76% |
| 20-Day Relative Strength | 71.07% | 60.05% | 56.58% | 59.10% | 60.26% |
| Weighted Alpha | +49.06 | -13.23 | -31.12 | -0.70 | -33.20 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/20/23 | -2.91% since 01/23/23 | -1.54% since 01/23/23 | -0.70% since 01/20/23 | +0.34% since 01/20/23 |
| Low | 39.1900 on 01/25/23 | 39.01 on 01/26/23 | 387.03 on 01/25/23 | 48.17 on 01/23/23 | 89.42 on 01/25/23 |
| High | 41.5000 on 01/26/23 | 40.74 on 01/26/23 | 412.65 on 01/26/23 | 50.16 on 01/25/23 | 94.62 on 01/26/23 |
| 1-Month | |||||
| %Chg | +24.81% since 12/27/22 | +11.78% since 12/30/22 | +14.98% since 12/30/22 | +7.03% since 12/27/22 | +23.18% since 12/27/22 |
| Low | 32.3300 on 12/28/22 | 34.74 on 01/03/23 | 337.18 on 01/03/23 | 44.36 on 12/28/22 | 73.96 on 12/28/22 |
| High | 41.5000 on 01/26/23 | 40.74 on 01/26/23 | 412.65 on 01/26/23 | 50.16 on 01/25/23 | 94.62 on 01/26/23 |
| 3-Month | |||||
| %Chg | +101.18% since 10/27/22 | +22.35% since 10/28/22 | +5.88% since 10/28/22 | +14.83% since 10/27/22 | +12.53% since 10/27/22 |
| Low | 19.2300 on 10/28/22 | 30.04 on 11/03/22 | 302.21 on 12/19/22 | 40.70 on 11/03/22 | 68.67 on 12/20/22 |
| High | 41.5000 on 01/26/23 | 40.74 on 01/26/23 | 412.65 on 01/26/23 | 50.16 on 01/25/23 | 94.62 on 01/26/23 |
| 6-Month | |||||
| %Chg | +37.11% since 07/27/22 | +4.18% since 07/29/22 | -9.76% since 07/29/22 | +3.41% since 07/27/22 | -24.67% since 07/27/22 |
| Low | 18.3300 on 10/24/22 | 28.39 on 10/13/22 | 297.66 on 10/13/22 | 36.23 on 10/13/22 | 68.67 on 12/20/22 |
| High | 41.5000 on 01/26/23 | 40.74 on 01/26/23 | 484.27 on 08/16/22 | 50.16 on 01/25/23 | 120.59 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,062,000 | 171,207,008 | 61,398,596 | 24,519,158 | 13,570,310 |
| Shares Outstanding, K | 2,177,555 | 4,323,409 | 155,672 | 504,925 | 148,277 |
| Annual Sales | 7,940,000,000 | 116,385,000,000 | 51,682,000,000 | 11,693,220,000 | 988,000,000 |
| Annual Net Income | 12,223,000,000 | 14,158,000,000 | 4,654,000,000 | 1,243,130,000 | 732,000,000 |
| Last Quarter Sales | N/A | 29,849,000,000 | 13,550,000,000 | 2,867,890,000 | 248,000,000 |
| Last Quarter Net Income | N/A | -4,597,000,000 | 1,185,000,000 | 284,260,000 | 315,000,000 |
| 60-Month Beta | 0.48 | 1.00 | 1.13 | 0.51 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 01/26/23 | 7.38 on 10/28/22 | 0.64 on 11/09/22 | 2.05 on 11/04/22 |
| Latest Earnings Date | 06/27/22 | 01/26/23 | 01/27/23 | 02/02/23 | 02/17/23 |
| Most Recent Dividend | 0.051 on 10/06/22 | 0.270 on 01/03/23 | N/A | 0.373 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 10/06/22 | 04/04/23 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.07 | 12.82 | 17.58 | 10.71 |
