Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 40.7800 39.09 389.91 48.81 93.58
High 41.1100 39.09 389.91 49.09 94.04
Low 40.6400 39.09 389.91 48.47 91.37
Last 40.9000 39.09 389.91 48.56 91.52
Change +0.1800 -0.51 -4.50 -0.50 -2.69
% Change +0.44% -1.29% -1.14% -1.02% -2.86%
Volume 60,900 4,640 694 343,100 630,900
20-Day Average Volume 103,850 19,609,586 1,290,845 396,620 896,050
Previous Close 40.7200 39.60 394.41 49.06 94.21
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.2208 38.35 379.75 47.94 86.15
20-Day Raw Stochastic 93.28% 73.43% 70.72% 71.68% 84.76%
20-Day Relative Strength 71.07% 60.05% 56.58% 59.10% 60.26%
Weighted Alpha +49.06 -13.23 -31.12 -0.70 -33.20
Today's Opinion 100% Buy 72% Buy 8% Buy 88% Buy 8% Buy
Previous Opinion 100% Buy 72% Buy 24% Buy 72% Buy 24% Buy
Last Month's Opinion 88% Buy 24% Sell 100% Sell 16% Buy 100% Sell
Performance  
5-Days  
%Chg +2.97% since 01/20/23 -2.91% since 01/23/23 -1.54% since 01/23/23 -0.70% since 01/20/23 +0.34% since 01/20/23
Low 39.1900 on 01/25/23 39.01 on 01/26/23 387.03 on 01/25/23 48.17 on 01/23/23 89.42 on 01/25/23
High 41.5000 on 01/26/23 40.74 on 01/26/23 412.65 on 01/26/23 50.16 on 01/25/23 94.62 on 01/26/23
1-Month  
%Chg +24.81% since 12/27/22 +11.78% since 12/30/22 +14.98% since 12/30/22 +7.03% since 12/27/22 +23.18% since 12/27/22
Low 32.3300 on 12/28/22 34.74 on 01/03/23 337.18 on 01/03/23 44.36 on 12/28/22 73.96 on 12/28/22
High 41.5000 on 01/26/23 40.74 on 01/26/23 412.65 on 01/26/23 50.16 on 01/25/23 94.62 on 01/26/23
3-Month  
%Chg +101.18% since 10/27/22 +22.35% since 10/28/22 +5.88% since 10/28/22 +14.83% since 10/27/22 +12.53% since 10/27/22
Low 19.2300 on 10/28/22 30.04 on 11/03/22 302.21 on 12/19/22 40.70 on 11/03/22 68.67 on 12/20/22
High 41.5000 on 01/26/23 40.74 on 01/26/23 412.65 on 01/26/23 50.16 on 01/25/23 94.62 on 01/26/23
6-Month  
%Chg +37.11% since 07/27/22 +4.18% since 07/29/22 -9.76% since 07/29/22 +3.41% since 07/27/22 -24.67% since 07/27/22
Low 18.3300 on 10/24/22 28.39 on 10/13/22 297.66 on 10/13/22 36.23 on 10/13/22 68.67 on 12/20/22
High 41.5000 on 01/26/23 40.74 on 01/26/23 484.27 on 08/16/22 50.16 on 01/25/23 120.59 on 08/16/22
Key Statistics  
Market Capitalization, $K 89,062,000 171,207,008 61,398,596 24,519,158 13,570,310
Shares Outstanding, K 2,177,555 4,323,409 155,672 504,925 148,277
Annual Sales 7,940,000,000 116,385,000,000 51,682,000,000 11,693,220,000 988,000,000
Annual Net Income 12,223,000,000 14,158,000,000 4,654,000,000 1,243,130,000 732,000,000
Last Quarter Sales N/A 29,849,000,000 13,550,000,000 2,867,890,000 248,000,000
Last Quarter Net Income N/A -4,597,000,000 1,185,000,000 284,260,000 315,000,000
60-Month Beta 0.48 1.00 1.13 0.51 1.13
Per-Share Information  
Most Recent Earnings N/A 0.82 on 01/26/23 7.38 on 10/28/22 0.64 on 11/09/22 2.05 on 11/04/22
Latest Earnings Date 06/27/22 01/26/23 01/27/23 02/02/23 02/17/23
Most Recent Dividend 0.051 on 10/06/22 0.270 on 01/03/23 N/A 0.373 on 12/08/22 N/A
Next Ex-Dividends Date 10/06/22 04/04/23 N/A 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 11.07 12.82 17.58 10.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar