Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | ITW | ROP | PH | DOV |
| Company | Enpro Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 159.23 | 256.48 | 542.37 | 560.71 | 174.88 |
| High | 159.23 | 257.58 | 542.37 | 561.90 | 174.88 |
| Low | 156.09 | 253.39 | 526.97 | 540.88 | 169.82 |
| Last | 157.40 | 253.83 | 528.26 | 543.37 | 170.67 |
| Change | -0.03 | +0.32 | -7.57 | -6.95 | -1.39 |
| % Change | -0.02% | +0.13% | -1.41% | -1.26% | -0.81% |
| Volume | 59,000 | 2,036,300 | 800,100 | 671,300 | 626,000 |
| 20-Day Average Volume | 88,945 | 1,023,200 | 467,680 | 503,000 | 913,825 |
| Previous Close | 157.43 | 253.51 | 535.83 | 550.32 | 172.06 |
| Industry | Technology Services | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.63 | 263.69 | 547.05 | 553.10 | 174.99 |
| 20-Day Raw Stochastic | 18.58% | 9.79% | 3.40% | 23.64% | 10.05% |
| 20-Day Relative Strength | 47.42% | 38.22% | 39.23% | 51.97% | 49.94% |
| Weighted Alpha | +53.29 | +7.00 | +14.86 | +67.39 | +20.95 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/08/24 | -3.13% since 04/08/24 | -2.76% since 04/08/24 | -3.99% since 04/08/24 | -3.07% since 04/08/24 |
| Low | 155.70 on 04/12/24 | 251.95 on 04/12/24 | 526.97 on 04/15/24 | 540.88 on 04/15/24 | 169.82 on 04/15/24 |
| High | 167.79 on 04/09/24 | 264.41 on 04/09/24 | 546.86 on 04/09/24 | 568.88 on 04/09/24 | 177.84 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.87% since 03/15/24 | -4.90% since 03/15/24 | -3.49% since 03/15/24 | +1.48% since 03/15/24 | -2.77% since 03/15/24 |
| Low | 154.38 on 03/18/24 | 251.95 on 04/12/24 | 526.97 on 04/15/24 | 535.08 on 03/19/24 | 169.82 on 04/15/24 |
| High | 170.63 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +9.31% since 01/12/24 | +0.08% since 01/12/24 | -1.11% since 01/12/24 | +18.04% since 01/12/24 | +15.99% since 01/12/24 |
| Low | 140.01 on 02/20/24 | 249.24 on 02/01/24 | 525.18 on 01/31/24 | 453.18 on 01/17/24 | 143.96 on 01/17/24 |
| High | 170.63 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +28.37% since 10/13/23 | +9.65% since 10/13/23 | +6.11% since 10/13/23 | +38.29% since 10/13/23 | +23.57% since 10/13/23 |
| Low | 106.08 on 10/31/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 170.63 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,296,428 | 75,830,448 | 56,535,444 | 69,774,680 | 23,445,962 |
| Shares Outstanding, K | 20,943 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 1,059,300,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 22,200,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 249,100,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | -4,900,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 1.55 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/20/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/05/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/05/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 26.11 | 32.07 | 22.82 | 19.57 |