Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | SUZ | IP | WRK | RFP |
| Company | Neenah Paper | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Resolute Forest Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.26 | 11.63 | 34.20 | 47.25 | 22.00 |
| High | 33.26 | 11.75 | 34.56 | 47.53 | 22.10 |
| Low | 31.05 | 11.60 | 33.92 | 46.99 | 21.90 |
| Last | 32.00 | 11.74 | 34.43 | 47.48 | 21.92 |
| Change | -1.47 | unch | +0.02 | +0.38 | -0.08 |
| % Change | -4.39% | unch | +0.06% | +0.81% | -0.36% |
| Volume | 477,200 | 941,100 | 8,249,600 | 1,846,500 | 14,960,400 |
| 20-Day Average Volume | 160,740 | 1,143,310 | 6,396,160 | 2,041,140 | 1,209,385 |
| Previous Close | 33.47 | 11.74 | 34.41 | 47.10 | 22.00 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 12.17 | 37.23 | 48.43 | 21.76 |
| 20-Day Raw Stochastic | 11.24% | 19.74% | 12.62% | 24.50% | 38.60% |
| 20-Day Relative Strength | 35.25% | 45.77% | 38.59% | 51.64% | 58.83% |
| Weighted Alpha | -41.80 | +39.77 | +1.40 | +60.33 | +45.60 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 06/27/22 | +1.38% since 04/17/24 | -1.80% since 04/17/24 | +0.53% since 04/17/24 | +1.25% since 02/21/23 |
| Low | 31.05 on 07/05/22 | 11.44 on 04/18/24 | 33.67 on 04/23/24 | 46.99 on 04/24/24 | 21.64 on 02/22/23 |
| High | 34.99 on 06/28/22 | 11.83 on 04/19/24 | 35.72 on 04/19/24 | 48.49 on 04/22/24 | 22.62 on 02/24/23 |
| 1-Month | |||||
| %Chg | -16.08% since 06/03/22 | -5.85% since 03/22/24 | -12.90% since 03/22/24 | -1.53% since 03/22/24 | +2.67% since 01/27/23 |
| Low | 31.05 on 07/05/22 | 11.44 on 04/18/24 | 33.67 on 04/23/24 | 46.81 on 04/16/24 | 21.30 on 01/30/23 |
| High | 39.51 on 06/07/22 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 22.62 on 02/24/23 |
| 3-Month | |||||
| %Chg | -21.68% since 04/05/22 | +12.45% since 01/24/24 | -4.84% since 01/24/24 | +16.37% since 01/24/24 | +3.59% since 11/28/22 |
| Low | 31.05 on 07/05/22 | 10.14 on 01/29/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 20.75 on 12/22/22 |
| High | 41.33 on 04/06/22 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 22.62 on 02/24/23 |
| 6-Month | |||||
| %Chg | -32.36% since 01/05/22 | +12.13% since 10/24/23 | +3.52% since 10/24/23 | +36.75% since 10/24/23 | +7.29% since 08/26/22 |
| Low | 31.05 on 07/05/22 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 34.49 on 10/25/23 | 19.99 on 09/30/22 |
| High | 49.84 on 01/14/22 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 22.62 on 02/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,248 | 15,545,145 | 11,951,350 | 12,158,535 | 1,683,719 |
| Shares Outstanding, K | 16,789 | 1,324,118 | 347,322 | 258,143 | 76,812 |
| Annual Sales | 1,028,500,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,664,000,000 |
| Annual Net Income | -24,900,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 307,000,000 |
| Last Quarter Sales | 284,800,000 | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 974,000,000 |
| Last Quarter Net Income | 5,700,000 | 914,320,000 | -284,000,000 | -22,400,000 | 87,000,000 |
| 60-Month Beta | 1.46 | 1.05 | 0.99 | 1.10 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/22 | 0.70 on 02/28/24 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | 1.08 on 11/03/22 |
| Latest Earnings Date | 08/03/22 | 04/25/24 | 04/25/24 | 05/02/24 | 03/02/23 |
| Most Recent Dividend | 0.475 on 05/12/22 | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/12/22 | 12/08/23 | 02/21/24 | 02/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 5.51 | 16.02 | 18.00 | 3.78 |