Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | IP | SUZ | WRK | UFS |
| Company | Neenah Paper | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.26 | 34.20 | 11.63 | 47.25 | 55.48 |
| High | 33.26 | 34.56 | 11.75 | 47.53 | 55.50 |
| Low | 31.05 | 33.92 | 11.60 | 46.99 | 55.47 |
| Last | 32.00 | 34.43 | 11.74 | 47.48 | 55.49 |
| Change | -1.47 | +0.02 | unch | +0.38 | +0.01 |
| % Change | -4.39% | +0.06% | unch | +0.81% | +0.02% |
| Volume | 477,200 | 8,249,600 | 941,100 | 1,846,549 | 3,952,600 |
| 20-Day Average Volume | 160,740 | 6,396,160 | 1,143,310 | 2,041,140 | 662,050 |
| Previous Close | 33.47 | 34.41 | 11.74 | 47.10 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 37.23 | 12.17 | 48.43 | 54.59 |
| 20-Day Raw Stochastic | 11.24% | 12.62% | 19.74% | 24.50% | 99.87% |
| 20-Day Relative Strength | 35.25% | 38.59% | 45.77% | 51.64% | 63.25% |
| Weighted Alpha | -41.80 | +1.40 | +39.77 | +60.33 | +63.48 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 06/27/22 | -1.80% since 04/17/24 | +1.38% since 04/17/24 | +0.53% since 04/17/24 | +0.13% since 11/19/21 |
| Low | 31.05 on 07/05/22 | 33.67 on 04/23/24 | 11.44 on 04/18/24 | 46.99 on 04/24/24 | 55.44 on 11/24/21 |
| High | 34.99 on 06/28/22 | 35.72 on 04/19/24 | 11.83 on 04/19/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | -16.08% since 06/03/22 | -12.90% since 03/22/24 | -5.85% since 03/22/24 | -1.53% since 03/22/24 | +1.65% since 10/29/21 |
| Low | 31.05 on 07/05/22 | 33.67 on 04/23/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 47.71 on 11/05/21 |
| High | 39.51 on 06/07/22 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | -21.68% since 04/05/22 | -4.84% since 01/24/24 | +12.45% since 01/24/24 | +16.37% since 01/24/24 | +1.07% since 08/27/21 |
| Low | 31.05 on 07/05/22 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 41.33 on 04/06/22 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | -32.36% since 01/05/22 | +3.52% since 10/24/23 | +12.13% since 10/24/23 | +36.75% since 10/24/23 | +2.32% since 05/28/21 |
| Low | 31.05 on 07/05/22 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 34.49 on 10/25/23 | 47.71 on 11/05/21 |
| High | 49.84 on 01/14/22 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,248 | 11,951,350 | 15,545,145 | 12,158,535 | 2,795,531 |
| Shares Outstanding, K | 16,789 | 347,322 | 1,324,118 | 258,143 | 50,379 |
| Annual Sales | 1,028,500,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | -24,900,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 284,800,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | 5,700,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 1.46 | 0.99 | 1.05 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/22 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 08/03/22 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | 0.475 on 05/12/22 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 05/12/22 | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 16.02 | 5.51 | 18.00 | 17.84 |