Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOW | INFY | RENX | DVMT | CDW |
Company | Servicenow Inc | Infosys Ltd ADR | Relx N.V. | Dell Technologies Inc Cl V | CDW Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 746.78 | 17.14 | 21.49 | 80.55 | 241.27 |
High | 748.99 | 17.18 | 21.55 | 81.60 | 241.27 |
Low | 734.95 | 16.87 | 21.18 | 79.25 | 236.37 |
Last | 736.45 | 16.95 | 21.19 | 80.00 | 236.78 |
Change | -8.33 | -0.10 | -0.58 | -1.13 | -3.23 |
% Change | -1.12% | -0.59% | -2.66% | -1.39% | -1.35% |
Volume | 720,969 | 16,601,231 | 547,900 | 1,919,800 | 949,609 |
20-Day Average Volume | 925,789 | 12,173,317 | 102,845 | 4,224,830 | 619,366 |
Previous Close | 744.78 | 17.05 | 21.77 | 81.13 | 240.01 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 765.45 | 17.77 | 21.97 | 101.32 | 250.80 |
20-Day Raw Stochastic | 2.13% | 3.40% | 0.70% | 15.32% | 1.37% |
20-Day Relative Strength | 43.28% | 30.15% | 37.20% | 23.93% | 38.78% |
Weighted Alpha | +49.31 | +6.07 | -2.40 | +32.20 | +39.00 |
Today's Opinion | 24% Buy | 40% Sell | N/A | N/A | 56% Buy |
Previous Opinion | 40% Buy | 40% Sell | N/A | N/A | 56% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | N/A | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.28% since 04/10/24 | -5.89% since 04/10/24 | -4.72% since 08/31/18 | -22.64% since 12/20/18 | -4.26% since 04/10/24 |
Low | 734.95 on 04/17/24 | 16.87 on 04/17/24 | 21.18 on 09/07/18 | 75.10 on 12/24/18 | 236.37 on 04/17/24 |
High | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 22.22 on 09/04/18 | 103.92 on 12/21/18 | 249.33 on 04/11/24 |
1-Month | |||||
%Chg | -1.03% since 03/15/24 | -11.91% since 03/15/24 | -2.71% since 08/07/18 | -23.56% since 11/27/18 | -3.57% since 03/15/24 |
Low | 734.95 on 04/17/24 | 16.87 on 04/17/24 | 21.18 on 09/07/18 | 75.10 on 12/24/18 | 236.37 on 04/17/24 |
High | 795.44 on 04/09/24 | 19.23 on 03/18/24 | 22.61 on 08/29/18 | 107.08 on 11/30/18 | 263.37 on 04/04/24 |
3-Month | |||||
%Chg | +1.20% since 01/17/24 | -13.31% since 01/17/24 | -4.68% since 06/07/18 | -17.74% since 09/27/18 | +8.07% since 01/17/24 |
Low | 730.15 on 03/05/24 | 16.87 on 04/17/24 | 20.76 on 06/27/18 | 75.10 on 12/24/18 | 219.82 on 01/18/24 |
High | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 107.22 on 11/15/18 | 263.37 on 04/04/24 |
6-Month | |||||
%Chg | +29.51% since 10/17/23 | -2.36% since 10/17/23 | +2.37% since 03/07/18 | -4.76% since 06/27/18 | +13.33% since 10/17/23 |
Low | 527.24 on 10/25/23 | 16.27 on 11/01/23 | 20.08 on 03/23/18 | 75.10 on 12/24/18 | 185.04 on 11/01/23 |
High | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 107.22 on 11/15/18 | 263.37 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 152,964,416 | 70,573,328 | 19,881,518 | 61,444,800 | 32,249,662 |
Shares Outstanding, K | 205,382 | 4,139,198 | 938,250 | 768,060 | 134,368 |
Annual Sales | 8,971,000,000 | 18,212,000,000 | 9,479,120,000 | 78,660,000,000 | 21,376,000,000 |
Annual Net Income | 1,731,000,000 | 2,981,000,000 | 2,138,120,000 | -3,728,000,000 | 1,104,300,000 |
Last Quarter Sales | 2,437,000,000 | 4,663,000,000 | N/A | 22,482,000,000 | 5,018,500,000 |
Last Quarter Net Income | 295,000,000 | 733,000,000 | N/A | -876,000,000 | 296,100,000 |
60-Month Beta | 0.97 | 0.93 | 0.65 | 0.47 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 3.11 on 01/24/24 | 0.18 on 01/11/24 | N/A | N/A | 2.57 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 07/26/18 | 11/29/18 | 05/01/24 |
Most Recent Dividend | N/A | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | 0.620 on 02/23/24 |
Next Ex-Dividends Date | N/A | 10/24/23 | 08/02/18 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 186.75 | 24.32 | 0.00 | 11.17 | 25.30 |