Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | DVMT | INFY | DXC | CDW |
| Company | Servicenow Inc | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 753.97 | 80.55 | 17.16 | 21.19 | 240.63 |
| High | 757.25 | 81.60 | 17.23 | 21.33 | 242.30 |
| Low | 739.13 | 79.25 | 16.93 | 20.98 | 239.65 |
| Last | 746.29 | 80.00 | 17.04 | 21.03 | 240.69 |
| Change | +5.34 | -1.13 | -0.12 | -0.13 | +0.22 |
| % Change | +0.72% | -1.39% | -0.70% | -0.61% | +0.09% |
| Volume | 1,705,600 | 1,919,800 | 10,685,000 | 1,428,400 | 450,700 |
| 20-Day Average Volume | 1,042,260 | 4,224,830 | 13,075,585 | 1,532,785 | 618,785 |
| Previous Close | 740.95 | 81.13 | 17.16 | 21.16 | 240.47 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 754.78 | 101.32 | 17.50 | 20.73 | 246.85 |
| 20-Day Raw Stochastic | 43.44% | 15.32% | 44.84% | 57.01% | 21.59% |
| 20-Day Relative Strength | 47.80% | 23.93% | 37.45% | 51.10% | 45.05% |
| Weighted Alpha | +54.35 | +32.20 | +3.68 | -1.31 | +37.89 |
| Today's Opinion | 40% Buy | N/A | 56% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 24% Buy | N/A | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/17/24 | -22.64% since 12/20/18 | +0.53% since 04/17/24 | +6.27% since 04/17/24 | +1.65% since 04/17/24 |
| Low | 708.53 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 234.45 on 04/19/24 |
| High | 757.25 on 04/24/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 21.33 on 04/24/24 | 242.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.60% since 03/22/24 | -23.56% since 11/27/18 | -3.84% since 03/22/24 | +2.84% since 03/22/24 | -5.86% since 03/22/24 |
| Low | 708.53 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 234.45 on 04/19/24 |
| High | 795.44 on 04/09/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.15 on 04/09/24 | 263.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.24% since 01/24/24 | -17.74% since 09/27/18 | -14.76% since 01/24/24 | -7.60% since 01/24/24 | +6.34% since 01/24/24 |
| Low | 708.53 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 225.38 on 02/01/24 |
| High | 815.32 on 02/09/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.51 on 01/26/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +34.61% since 10/24/23 | -4.76% since 06/27/18 | +1.55% since 10/24/23 | +5.73% since 10/24/23 | +20.41% since 10/24/23 |
| Low | 527.24 on 10/25/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 185.04 on 11/01/23 |
| High | 815.32 on 02/09/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,177,792 | 61,444,800 | 71,028,640 | 3,869,550 | 32,311,472 |
| Shares Outstanding, K | 205,382 | 768,060 | 4,139,198 | 182,871 | 134,368 |
| Annual Sales | 8,971,000,000 | 78,660,000,000 | 18,562,000,000 | 14,430,000,000 | 21,376,000,000 |
| Annual Net Income | 1,731,000,000 | -3,728,000,000 | 3,169,000,000 | -568,000,000 | 1,104,300,000 |
| Last Quarter Sales | 2,437,000,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | 5,018,500,000 |
| Last Quarter Net Income | 295,000,000 | -876,000,000 | 958,000,000 | 156,000,000 | 296,100,000 |
| 60-Month Beta | 0.97 | 0.47 | 0.93 | 1.85 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 01/24/24 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | 2.57 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 11/29/18 | 04/18/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 03/24/20 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 183.24 | 11.17 | 22.76 | 6.34 | 24.91 |