Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | OLED | BWXT | BLDP |
Company | Novanta Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Ballard Power Sys |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 173.73 | 145.65 | 168.26 | 102.04 | 2.80 |
High | 175.17 | 146.24 | 170.88 | 103.49 | 2.85 |
Low | 172.57 | 144.86 | 167.70 | 101.72 | 2.77 |
Last | 174.77 | 145.24 | 168.45 | 102.62 | 2.78 |
Change | +0.97 | +0.31 | +0.70 | +0.69 | unch |
% Change | +0.56% | +0.21% | +0.42% | +0.68% | unch |
Volume | 137,600 | 1,544,800 | 308,400 | 675,600 | 2,250,800 |
20-Day Average Volume | 128,090 | 2,092,420 | 320,990 | 705,795 | 2,973,655 |
Previous Close | 173.80 | 144.93 | 167.75 | 101.93 | 2.78 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 173.97 | 141.79 | 166.21 | 102.06 | 2.92 |
20-Day Raw Stochastic | 49.22% | 87.62% | 61.67% | 49.64% | 16.90% |
20-Day Relative Strength | 56.32% | 58.61% | 48.44% | 66.76% | 42.31% |
Weighted Alpha | +13.90 | +14.10 | +9.40 | +70.70 | -50.10 |
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 03/21/24 | +0.87% since 03/21/24 | +2.42% since 03/21/24 | +0.86% since 03/21/24 | -2.46% since 03/21/24 |
Low | 171.32 on 03/26/24 | 141.44 on 03/26/24 | 163.20 on 03/22/24 | 99.79 on 03/26/24 | 2.66 on 03/26/24 |
High | 176.60 on 03/22/24 | 146.24 on 03/28/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 2.87 on 03/25/24 |
1-Month | |||||
%Chg | +4.37% since 02/28/24 | +1.50% since 02/28/24 | -0.56% since 02/28/24 | +1.84% since 02/28/24 | -8.85% since 02/28/24 |
Low | 167.87 on 03/15/24 | 138.16 on 03/15/24 | 155.90 on 03/19/24 | 98.13 on 03/14/24 | 2.66 on 03/26/24 |
High | 181.89 on 03/08/24 | 146.24 on 03/28/24 | 177.52 on 02/29/24 | 107.18 on 03/05/24 | 3.37 on 03/08/24 |
3-Month | |||||
%Chg | +1.89% since 12/28/23 | +2.96% since 12/28/23 | -12.46% since 12/28/23 | +33.99% since 12/28/23 | -26.84% since 12/28/23 |
Low | 150.72 on 01/17/24 | 128.52 on 01/17/24 | 155.90 on 03/19/24 | 74.69 on 01/08/24 | 2.66 on 03/26/24 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 193.29 on 12/29/23 | 107.18 on 03/05/24 | 3.82 on 12/29/23 |
6-Month | |||||
%Chg | +21.36% since 09/28/23 | +17.31% since 09/28/23 | +7.95% since 09/28/23 | +36.72% since 09/28/23 | -22.56% since 09/28/23 |
Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.14 on 10/04/23 | 2.66 on 03/26/24 |
High | 181.89 on 03/08/24 | 146.84 on 01/30/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 4.01 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,264,631 | 45,140,592 | 7,978,803 | 9,380,186 | 831,145 |
Shares Outstanding, K | 35,845 | 310,800 | 47,366 | 91,407 | 298,973 |
Annual Sales | 881,660,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 102,370,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | -177,720,000 |
Last Quarter Sales | 211,570,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 46,140,000 |
Last Quarter Net Income | 12,510,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | -51,250,000 |
60-Month Beta | 1.33 | 1.40 | 1.45 | 0.73 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | -0.16 on 03/11/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 05/01/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 57.55 | 20.59 | 39.56 | 33.64 | 0.00 |