Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Novanta Inc (NOVT)

Novanta Inc (NOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 133.46 129.96 227.83 22.21 268.29
High 134.78 131.74 229.78 22.79 269.60
Low 133.46 129.68 224.81 22.06 268.29
Last 134.80 131.64 230.83 22.80 270.44
Change +2.16 +0.20 +5.83 +0.70 +3.60
% Change +1.63% +0.15% +2.59% +3.17% +1.35%
Volume 398 156,650 63,369 788,274 1,761
20-Day Average Volume 110,845 1,877,530 376,349 4,334,025 105,060
Previous Close 132.64 131.44 225.00 22.09 266.84
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.37 129.63 233.23 23.54 265.43
20-Day Raw Stochastic 80.47% 59.53% 38.90% 29.20% 71.98%
20-Day Relative Strength 53.66% 52.42% 47.73% 42.58% 52.16%
Weighted Alpha +58.37 +83.63 +48.26 +73.29 +88.31
Today's Opinion 80% Buy 80% Buy 40% Buy 8% Sell 80% Buy
Previous Opinion 64% Buy 96% Buy 40% Buy 8% Sell 80% Buy
Last Month's Opinion 56% Buy 100% Buy 40% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +0.45% since 04/07/21 +1.06% since 04/07/21 -6.29% since 04/07/21 -3.78% since 04/07/21 +0.61% since 04/07/21
Low 130.77 on 04/13/21 128.92 on 04/08/21 224.53 on 04/13/21 21.51 on 04/13/21 265.49 on 04/13/21
High 136.58 on 04/09/21 132.28 on 04/13/21 246.17 on 04/08/21 24.84 on 04/08/21 274.73 on 04/12/21
1-Month  
%Chg +3.72% since 03/12/21 -0.26% since 03/12/21 +1.65% since 03/12/21 -15.10% since 03/12/21 -0.06% since 03/12/21
Low 123.78 on 03/17/21 123.31 on 03/23/21 212.36 on 03/25/21 20.85 on 03/25/21 249.05 on 03/25/21
High 137.45 on 04/05/21 136.01 on 03/18/21 246.42 on 04/06/21 27.38 on 03/16/21 276.63 on 03/16/21
3-Month  
%Chg +3.38% since 01/14/21 +0.51% since 01/14/21 -12.14% since 01/14/21 -35.22% since 01/14/21 -5.25% since 01/14/21
Low 118.73 on 03/05/21 116.87 on 01/27/21 180.20 on 03/05/21 20.25 on 03/05/21 241.55 on 03/05/21
High 146.16 on 02/16/21 136.01 on 03/18/21 262.77 on 01/20/21 42.28 on 02/09/21 287.92 on 01/21/21
6-Month  
%Chg +19.80% since 10/14/20 +23.87% since 10/14/20 +13.40% since 10/14/20 +18.66% since 10/14/20 +42.14% since 10/14/20
Low 106.95 on 10/29/20 94.16 on 10/30/20 180.20 on 03/05/21 14.41 on 10/28/20 186.32 on 10/15/20
High 146.16 on 02/16/21 136.01 on 03/18/21 262.77 on 01/20/21 42.28 on 02/09/21 287.92 on 01/21/21
Key Statistics  
Market Capitalization, $K 4,805,500 43,525,140 11,345,261 6,922,244 6,627,000
Shares Outstanding, K 35,384 330,889 47,109 297,092 24,549
Annual Sales 590,620,000 12,172,000,000 428,870,000 103,880,000 1,445,700,000
Annual Net Income 44,520,000 -241,000,000 133,370,000 -51,380,000 129,990,000
Last Quarter Sales 147,500,000 3,522,000,000 141,540,000 28,410,000 400,700,000
Last Quarter Net Income 12,660,000 381,000,000 53,900,000 -14,690,000 58,980,000
60-Month Beta 1.03 1.37 1.38 1.58 1.19
Per-Share Information  
Most Recent Earnings 0.53 on 03/01/21 1.47 on 01/27/21 1.13 on 02/18/21 -0.05 on 03/10/21 2.23 on 02/03/21
Latest Earnings Date 05/11/21 04/21/21 05/06/21 05/03/21 04/28/21
Most Recent Dividend N/A 0.480 on 02/18/21 0.200 on 03/15/21 N/A 0.480 on 02/17/21
Next Ex-Dividends Date N/A 05/20/21 03/15/21 N/A 02/17/21
Ratios  
Price/Earnings ttm 69.93 29.03 86.74 0.00 42.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar