Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | KYO | OLED | BWXT |
| Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 160.36 | 143.56 | 55.64 | 154.26 | 93.94 |
| High | 160.36 | 143.76 | 55.74 | 154.64 | 94.57 |
| Low | 154.04 | 140.93 | 55.14 | 151.54 | 92.85 |
| Last | 154.50 | 141.48 | 55.15 | 151.97 | 92.91 |
| Change | -4.28 | -1.37 | -1.06 | -2.06 | -0.72 |
| % Change | -2.70% | -0.96% | -1.89% | -1.34% | -0.77% |
| Volume | 151,400 | 1,865,300 | 40,300 | 265,500 | 472,500 |
| 20-Day Average Volume | 121,295 | 1,824,750 | 35,890 | 236,845 | 643,025 |
| Previous Close | 158.78 | 142.85 | 56.21 | 154.03 | 93.63 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.53 | 143.86 | 58.70 | 163.23 | 99.05 |
| 20-Day Raw Stochastic | 1.90% | 17.72% | 0.18% | 2.22% | 0.66% |
| 20-Day Relative Strength | 37.69% | 47.71% | 31.44% | 34.18% | 39.95% |
| Weighted Alpha | -4.16 | +11.05 | -11.20 | +0.62 | +44.51 |
| Today's Opinion | 8% Buy | 64% Buy | N/A | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | N/A | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | N/A | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 04/10/24 | -2.39% since 04/10/24 | -5.21% since 06/18/18 | -7.13% since 04/10/24 | -3.72% since 04/10/24 |
| Low | 154.04 on 04/17/24 | 140.93 on 04/17/24 | 55.14 on 06/25/18 | 151.54 on 04/17/24 | 92.84 on 04/15/24 |
| High | 168.05 on 04/11/24 | 146.96 on 04/11/24 | 57.37 on 06/19/18 | 165.54 on 04/11/24 | 96.78 on 04/11/24 |
| 1-Month | |||||
| %Chg | -10.82% since 03/15/24 | +1.67% since 03/15/24 | -8.59% since 05/25/18 | -4.79% since 03/15/24 | -6.58% since 03/15/24 |
| Low | 154.04 on 04/17/24 | 139.77 on 03/19/24 | 55.14 on 06/25/18 | 151.54 on 04/17/24 | 92.84 on 04/15/24 |
| High | 178.47 on 03/21/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 170.88 on 03/28/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.92% since 01/17/24 | +9.56% since 01/17/24 | +2.32% since 03/23/18 | -12.71% since 01/17/24 | +17.27% since 01/17/24 |
| Low | 151.07 on 01/18/24 | 128.91 on 01/18/24 | 54.34 on 03/27/18 | 151.54 on 04/17/24 | 78.47 on 01/18/24 |
| High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.75% since 10/17/23 | +13.62% since 10/17/23 | -18.32% since 12/22/17 | -6.82% since 10/17/23 | +18.67% since 10/17/23 |
| Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 133.67 on 11/01/23 | 72.91 on 10/30/23 |
| High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,691,470 | 44,397,780 | 20,279,206 | 7,295,785 | 8,558,436 |
| Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 47,366 | 91,407 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 158,320,000 | 725,520,000 |
| Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 61,980,000 | 65,890,000 |
| 60-Month Beta | 1.33 | 1.39 | 0.72 | 1.45 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 1.84 on 01/24/24 | N/A | 1.29 on 02/22/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.37 | 20.17 | 28.10 | 37.64 | 30.97 |