Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | ZTS | TAK | SMMT | UTHR |
| Company | Novan Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1368 | 165.82 | 15.13 | 20.48 | 284.17 |
| High | 0.1396 | 166.77 | 15.18 | 20.59 | 290.48 |
| Low | 0.0820 | 163.27 | 15.03 | 19.74 | 281.97 |
| Last | 0.0941 | 164.38 | 15.07 | 19.95 | 288.56 |
| Change | -0.0311 | +0.05 | -0.13 | +0.17 | +5.21 |
| % Change | -24.84% | +0.03% | -0.86% | +0.86% | +1.84% |
| Volume | 7,190,000 | 2,472,800 | 1,892,400 | 2,382,400 | 843,200 |
| 20-Day Average Volume | 2,815,160 | 2,701,440 | 1,856,220 | 5,048,260 | 681,210 |
| Previous Close | 0.1252 | 164.33 | 15.20 | 19.78 | 283.35 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 166.18 | 14.85 | 22.14 | 308.70 |
| 20-Day Raw Stochastic | 2.23% | 37.65% | 73.68% | 35.44% | 23.86% |
| 20-Day Relative Strength | 26.82% | 51.38% | 54.58% | 44.99% | 42.58% |
| Weighted Alpha | -79.79 | -5.16 | +18.02 | +1.16 | -15.44 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | -0.14% since 06/09/25 | +0.13% since 06/09/25 | -7.47% since 06/09/25 | -12.13% since 06/09/25 |
| Low | 0.0820 on 07/25/23 | 163.27 on 06/16/25 | 15.03 on 06/16/25 | 19.20 on 06/13/25 | 274.01 on 06/11/25 |
| High | 0.1939 on 07/19/23 | 168.83 on 06/12/25 | 15.42 on 06/12/25 | 23.03 on 06/10/25 | 292.70 on 06/10/25 |
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | +0.82% since 05/16/25 | +6.80% since 05/16/25 | -16.42% since 05/16/25 | -5.50% since 05/16/25 |
| Low | 0.0820 on 07/25/23 | 159.64 on 05/22/25 | 14.09 on 05/19/25 | 16.03 on 06/02/25 | 274.01 on 06/11/25 |
| High | 0.6252 on 07/12/23 | 172.23 on 06/03/25 | 15.42 on 06/12/25 | 27.09 on 05/29/25 | 335.00 on 06/04/25 |
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | +1.93% since 03/14/25 | +0.40% since 03/14/25 | -4.04% since 03/14/25 | -6.08% since 03/14/25 |
| Low | 0.0820 on 07/25/23 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.3786 on 05/31/23 | 172.23 on 06/03/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 335.00 on 06/04/25 |
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | -6.50% since 12/16/24 | +13.48% since 12/16/24 | +6.80% since 12/16/24 | -22.60% since 12/16/24 |
| Low | 0.0820 on 07/25/23 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.8200 on 01/31/23 | 177.40 on 02/06/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 73,161,032 | 48,365,232 | 14,689,934 | 12,781,066 |
| Shares Outstanding, K | 28,015 | 445,208 | 3,181,923 | 742,666 | 45,107 |
| Annual Sales | 23,680,000 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -31,310,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 3,170,000 | 2,220,000,000 | 6,909,240,000 | 0 | 794,400,000 |
| Last Quarter Net Income | -14,120,000 | 631,000,000 | -676,590,000 | -62,910,000 | 322,200,000 |
| 60-Month Beta | -0.06 | 0.94 | 0.23 | -1.06 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | -0.09 on 05/01/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 08/10/23 | 08/05/25 | 07/30/25 | 08/05/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 9.74 | 0.00 | 11.42 |