Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | ZTS | TAK | GRFS | NBIX |
| Company | Novan Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1368 | 151.63 | 13.16 | 6.64 | 133.23 |
| High | 0.1396 | 153.67 | 13.23 | 6.64 | 134.20 |
| Low | 0.0820 | 151.17 | 13.12 | 6.50 | 131.00 |
| Last | 0.0941 | 151.83 | 13.15 | 6.52 | 132.48 |
| Change | -0.0311 | +0.32 | unch | -0.06 | -0.75 |
| % Change | -24.84% | +0.21% | unch | -0.91% | -0.56% |
| Volume | 7,190,000 | 2,797,023 | 653,357 | 514,519 | 213,703 |
| 20-Day Average Volume | 2,815,160 | 3,778,405 | 1,820,009 | 1,610,348 | 840,389 |
| Previous Close | 0.1252 | 151.51 | 13.15 | 6.58 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 162.53 | 13.69 | 6.73 | 137.68 |
| 20-Day Raw Stochastic | 2.23% | 14.82% | 4.83% | 45.81% | 9.44% |
| 20-Day Relative Strength | 26.82% | 30.25% | 33.30% | 44.39% | 43.69% |
| Weighted Alpha | -79.79 | -19.66 | -22.20 | -1.05 | +29.17 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | -6.40% since 04/11/24 | -2.96% since 04/11/24 | -2.11% since 04/11/24 | -2.18% since 04/11/24 |
| Low | 0.0820 on 07/25/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 131.36 on 04/17/24 |
| High | 0.1939 on 07/19/23 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | -10.77% since 03/18/24 | -9.49% since 03/18/24 | +7.60% since 03/18/24 | -4.64% since 03/18/24 |
| Low | 0.0820 on 07/25/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 131.36 on 04/17/24 |
| High | 0.6252 on 07/12/23 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | -20.05% since 01/18/24 | -11.37% since 01/18/24 | -3.56% since 01/18/24 | -2.77% since 01/18/24 |
| Low | 0.0820 on 07/25/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 1.3786 on 05/31/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | -10.16% since 10/18/23 | -9.92% since 10/18/23 | -23.86% since 10/18/23 | +18.49% since 10/18/23 |
| Low | 0.0820 on 07/25/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 1.8200 on 01/31/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 69,491,128 | 41,617,356 | 4,524,145 | 13,257,318 |
| Shares Outstanding, K | 28,015 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 23,680,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -31,310,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 3,170,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -14,120,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | -0.06 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 08/10/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 54.95 |