Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | TRI | SQ | IQV | TT |
| Company | Fiscalnote Hldgs Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1600 | 153.71 | 71.87 | 235.95 | 293.45 |
| High | 1.2400 | 154.62 | 75.28 | 239.92 | 296.17 |
| Low | 1.1600 | 153.21 | 71.66 | 232.12 | 292.28 |
| Last | 1.2000 | 153.59 | 75.21 | 238.62 | 295.09 |
| Change | +0.0300 | +0.60 | +3.61 | +7.28 | +3.94 |
| % Change | +2.56% | +0.39% | +5.04% | +3.15% | +1.35% |
| Volume | 574,600 | 323,400 | 9,937,200 | 1,112,700 | 1,031,800 |
| 20-Day Average Volume | 640,060 | 322,290 | 6,885,215 | 753,445 | 809,775 |
| Previous Close | 1.1700 | 152.99 | 71.60 | 231.34 | 291.15 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2505 | 153.27 | 77.36 | 239.09 | 297.07 |
| 20-Day Raw Stochastic | 35.80% | 50.00% | 33.77% | 51.11% | 42.45% |
| 20-Day Relative Strength | 43.26% | 49.64% | 48.72% | 49.37% | 54.57% |
| Weighted Alpha | -51.65 | +19.39 | +27.05 | +24.90 | +63.58 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/16/24 | +0.85% since 04/16/24 | +2.83% since 04/16/24 | +4.14% since 04/16/24 | -0.18% since 04/16/24 |
| Low | 1.1100 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 1.3500 on 04/18/24 | 154.62 on 04/23/24 | 75.28 on 04/23/24 | 239.92 on 04/23/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -13.67% since 03/22/24 | -1.77% since 03/22/24 | -6.88% since 03/22/24 | -5.46% since 03/22/24 | -1.73% since 03/22/24 |
| Low | 1.0550 on 04/16/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 1.4600 on 04/09/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.15% since 01/23/24 | +2.31% since 01/23/24 | +13.61% since 01/23/24 | +11.75% since 01/23/24 | +16.57% since 01/23/24 |
| Low | 1.0200 on 01/30/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 2.2700 on 03/11/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -7.69% since 10/23/23 | +24.68% since 10/23/23 | +71.32% since 10/23/23 | +29.89% since 10/23/23 | +57.05% since 10/23/23 |
| Low | 0.6500 on 11/14/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 2.2700 on 03/11/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,282 | 69,062,136 | 44,083,616 | 41,988,208 | 66,112,016 |
| Shares Outstanding, K | 131,010 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 132,650,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -115,460,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 34,270,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -50,750,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.47 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 414.24 | 24.55 | 31.85 |