Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | ARM | TT | TRI | PLTR |
| Company | Fiscalnote Hldgs Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1700 | 128.04 | 348.76 | 169.00 | 34.81 |
| High | 1.2600 | 128.47 | 349.27 | 171.78 | 35.20 |
| Low | 1.1700 | 123.02 | 343.27 | 168.58 | 33.71 |
| Last | 1.2300 | 127.22 | 346.13 | 171.45 | 34.76 |
| Change | +0.0400 | +1.68 | +0.83 | +2.85 | +0.16 |
| % Change | +3.36% | +1.34% | +0.24% | +1.69% | +0.46% |
| Volume | 262,230 | 4,879,333 | 1,206,423 | 320,518 | 90,980,852 |
| 20-Day Average Volume | 271,566 | 6,634,537 | 966,186 | 299,201 | 48,688,277 |
| Previous Close | 1.1900 | 125.54 | 345.30 | 168.60 | 34.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2710 | 127.87 | 348.28 | 167.13 | 31.56 |
| 20-Day Raw Stochastic | 27.27% | 53.20% | 44.23% | 97.03% | 92.53% |
| 20-Day Relative Strength | 42.46% | 47.35% | 53.00% | 59.26% | 67.83% |
| Weighted Alpha | -42.44 | +79.05 | +65.32 | +30.48 | +93.26 |
| Today's Opinion | 40% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 09/03/24 | +2.81% since 09/03/24 | -0.01% since 09/03/24 | +1.96% since 09/03/24 | +13.93% since 09/03/24 |
| Low | 1.1400 on 09/09/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.49 on 09/06/24 | 29.31 on 09/04/24 |
| High | 1.3200 on 09/04/24 | 128.47 on 09/10/24 | 350.62 on 09/09/24 | 171.78 on 09/10/24 | 35.20 on 09/10/24 |
| 1-Month | |||||
| %Chg | -6.11% since 08/09/24 | +8.74% since 08/09/24 | +4.04% since 08/09/24 | +6.19% since 08/09/24 | +15.83% since 08/09/24 |
| Low | 1.1400 on 09/09/24 | 114.91 on 09/06/24 | 327.30 on 08/12/24 | 160.41 on 08/12/24 | 29.27 on 08/12/24 |
| High | 1.4700 on 08/26/24 | 138.05 on 08/23/24 | 363.15 on 09/03/24 | 171.78 on 09/10/24 | 35.20 on 09/10/24 |
| 3-Month | |||||
| %Chg | +9.82% since 06/10/24 | -9.07% since 06/10/24 | +6.48% since 06/10/24 | +0.42% since 06/10/24 | +50.28% since 06/10/24 |
| Low | 1.1200 on 06/11/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 2.0700 on 07/17/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 172.94 on 06/12/24 | 35.20 on 09/10/24 |
| 6-Month | |||||
| %Chg | -42.79% since 03/08/24 | -3.24% since 03/08/24 | +21.51% since 03/08/24 | +9.42% since 03/08/24 | +33.49% since 03/08/24 |
| Low | 1.0550 on 04/16/24 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 2.2700 on 03/11/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 176.03 on 05/24/24 | 35.20 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,910 | 131,545,200 | 78,159,344 | 75,805,600 | 77,050,600 |
| Shares Outstanding, K | 134,378 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 132,650,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -115,460,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 29,250,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -12,760,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 0.44 | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 124.78 | 33.54 | 44.21 | 233.31 |