Fiscalnote Hldgs Inc (NOTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOTE | ARM | TT | PLTR | TRI |
| Company | Fiscalnote Hldgs Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1900 | 160.00 | 406.74 | 43.48 | 167.26 |
| High | 1.1900 | 160.62 | 406.96 | 43.68 | 168.58 |
| Low | 1.1600 | 147.00 | 396.94 | 41.52 | 167.00 |
| Last | 1.1700 | 150.95 | 399.52 | 42.56 | 168.62 |
| Change | +0.0100 | -10.87 | -5.45 | -0.84 | +1.36 |
| % Change | +0.86% | -6.72% | -1.35% | -1.94% | +0.81% |
| Volume | 84,451 | 6,438,480 | 331,778 | 30,335,801 | 76,141 |
| 20-Day Average Volume | 340,948 | 5,308,301 | 884,913 | 75,786,125 | 237,699 |
| Previous Close | 1.1600 | 161.82 | 404.97 | 43.40 | 167.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2020 | 144.28 | 389.50 | 39.16 | 169.08 |
| 20-Day Raw Stochastic | 33.33% | 56.97% | 79.55% | 79.49% | 45.03% |
| 20-Day Relative Strength | 44.29% | 55.77% | 65.53% | 71.38% | 49.93% |
| Weighted Alpha | -29.66 | +138.13 | +103.75 | +135.49 | +30.43 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 10/08/24 | +4.92% since 10/08/24 | +0.74% since 10/08/24 | +2.80% since 10/08/24 | +0.22% since 10/08/24 |
| Low | 1.1100 on 10/10/24 | 142.15 on 10/09/24 | 391.47 on 10/10/24 | 41.21 on 10/09/24 | 166.00 on 10/10/24 |
| High | 1.2300 on 10/11/24 | 164.16 on 10/14/24 | 406.74 on 10/15/24 | 44.39 on 10/14/24 | 168.88 on 10/14/24 |
| 1-Month | |||||
| %Chg | -7.09% since 09/13/24 | +2.24% since 09/13/24 | +9.67% since 09/13/24 | +19.72% since 09/13/24 | -2.62% since 09/13/24 |
| Low | 1.1100 on 10/10/24 | 132.80 on 10/02/24 | 364.17 on 09/16/24 | 35.56 on 09/16/24 | 164.00 on 10/07/24 |
| High | 1.3200 on 09/30/24 | 164.16 on 10/14/24 | 406.74 on 10/15/24 | 44.39 on 10/14/24 | 173.79 on 09/16/24 |
| 3-Month | |||||
| %Chg | -37.23% since 07/15/24 | -15.13% since 07/15/24 | +17.14% since 07/15/24 | +48.62% since 07/15/24 | +2.53% since 07/15/24 |
| Low | 1.1100 on 10/10/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 2.0700 on 07/17/24 | 180.95 on 07/16/24 | 406.74 on 10/15/24 | 44.39 on 10/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +1.72% since 04/15/24 | +23.17% since 04/15/24 | +35.92% since 04/15/24 | +94.57% since 04/15/24 | +10.24% since 04/15/24 |
| Low | 1.0550 on 04/16/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 2.0700 on 07/17/24 | 188.75 on 07/09/24 | 406.74 on 10/15/24 | 44.39 on 10/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,878 | 169,560,656 | 91,665,768 | 96,647,288 | 75,203,104 |
| Shares Outstanding, K | 134,378 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 132,650,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -115,460,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 29,250,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -12,760,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 0.43 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/30/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 161.13 | 39.20 | 334.69 | 44.48 |