Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | EOG | PXD | LNG | DVN |
| Company | Northern Oil and Gas | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.00 | 133.80 | 269.04 | 160.50 | 51.92 |
| High | 43.00 | 133.80 | 274.80 | 160.50 | 51.92 |
| Low | 43.00 | 133.80 | 266.79 | 160.50 | 51.92 |
| Last | 42.39 | 132.79 | 270.95 | 159.85 | 51.79 |
| Change | -0.27 | -1.11 | -2.56 | -0.61 | -0.34 |
| % Change | -0.63% | -0.83% | -0.94% | -0.38% | -0.65% |
| Volume | 213 | 280 | 2,043,500 | 327 | 11,794 |
| 20-Day Average Volume | 1,365,196 | 2,875,009 | 1,569,805 | 1,557,626 | 6,909,305 |
| Previous Close | 42.66 | 133.90 | 270.31 | 160.46 | 52.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.48 | 132.96 | 268.14 | 158.31 | 52.14 |
| 20-Day Raw Stochastic | 94.28% | 60.60% | 77.26% | 75.30% | 52.04% |
| 20-Day Relative Strength | 71.54% | 62.57% | 70.06% | 53.33% | 61.68% |
| Weighted Alpha | +32.56 | +15.49 | +31.04 | +2.74 | +4.63 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/16/24 | +0.63% since 04/16/24 | +1.68% since 04/15/24 | +4.04% since 04/16/24 | -0.50% since 04/16/24 |
| Low | 41.56 on 04/19/24 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 51.11 on 04/22/24 |
| High | 43.20 on 04/17/24 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 163.00 on 04/19/24 | 52.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | +10.17% since 03/22/24 | +7.18% since 03/22/24 | +7.04% since 03/22/24 | +0.49% since 03/22/24 | +7.34% since 03/22/24 |
| Low | 38.22 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 43.29 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.24% since 01/23/24 | +21.23% since 01/23/24 | +26.34% since 01/22/24 | -1.21% since 01/23/24 | +25.71% since 01/23/24 |
| Low | 31.13 on 02/05/24 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 43.29 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.37% since 10/23/23 | +1.64% since 10/23/23 | +9.00% since 10/20/23 | -5.19% since 10/23/23 | +8.82% since 10/23/23 |
| Low | 31.13 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 43.29 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,310,537 | 77,021,424 | 63,898,232 | 37,011,864 | 33,102,550 |
| Shares Outstanding, K | 101,044 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 2,166,260,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 922,970,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 793,520,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 388,850,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.86 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 02/22/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 03/27/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 11.39 | 13.00 | 7.85 | 9.09 |