Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOG | EOG | PXD | CXO | LNG |
Company | Northern Oil and Gas | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.86 | 135.71 | 276.50 | 69.12 | 157.14 |
High | 43.20 | 136.23 | 277.35 | 69.12 | 160.01 |
Low | 42.41 | 133.74 | 272.12 | 64.60 | 157.14 |
Last | 43.22 | 136.13 | 276.28 | 65.60 | 159.52 |
Change | +0.25 | +0.53 | +0.76 | -4.20 | +2.10 |
% Change | +0.58% | +0.39% | +0.28% | -6.02% | +1.33% |
Volume | 346,793 | 1,050,759 | 523,319 | 18,053,800 | 771,506 |
20-Day Average Volume | 1,340,809 | 2,865,748 | 1,609,554 | 2,619,320 | 1,651,259 |
Previous Close | 42.97 | 135.60 | 275.52 | 69.80 | 157.42 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 41.89 | 133.97 | 270.69 | 61.72 | 158.01 |
20-Day Raw Stochastic | 92.27% | 70.52% | 81.44% | 65.46% | 60.51% |
20-Day Relative Strength | 70.88% | 65.90% | 71.32% | 58.89% | 50.63% |
Weighted Alpha | +32.73 | +18.00 | +32.28 | -8.66 | +1.41 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 04/18/24 | +3.15% since 04/18/24 | +2.77% since 04/18/24 | +0.68% since 01/08/21 | -0.89% since 04/18/24 |
Low | 41.56 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 |
High | 43.36 on 04/23/24 | 136.11 on 04/25/24 | 277.05 on 04/25/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
1-Month | |||||
%Chg | +8.93% since 03/25/24 | +6.80% since 03/25/24 | +6.65% since 03/25/24 | +5.31% since 12/15/20 | -0.67% since 03/25/24 |
Low | 38.22 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
High | 43.36 on 04/23/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | +23.86% since 01/25/24 | +18.33% since 01/25/24 | +20.64% since 01/25/24 | +32.42% since 10/15/20 | -3.19% since 01/25/24 |
Low | 31.13 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 43.36 on 04/23/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | +10.61% since 10/25/23 | +4.76% since 10/25/23 | +12.33% since 10/25/23 | +26.03% since 07/15/20 | -5.33% since 10/25/23 |
Low | 31.13 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 43.36 on 04/23/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,341,861 | 77,999,296 | 64,367,804 | 12,877,608 | 36,310,652 |
Shares Outstanding, K | 101,044 | 575,216 | 233,623 | 196,305 | 230,661 |
Annual Sales | 2,166,260,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
Annual Net Income | 922,970,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
Last Quarter Sales | 793,520,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
Last Quarter Net Income | 388,850,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
60-Month Beta | 1.86 | 1.40 | 1.31 | 1.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 02/22/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
Most Recent Dividend | 0.400 on 03/27/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 03/27/24 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 6.54 | 11.53 | 13.24 | 16.19 | 7.70 |