Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOC | LMT | BA | GD | LHX |
Company | Northrop Grumman Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | L3Harris Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 472.83 | 447.88 | 188.84 | 279.56 | 212.30 |
High | 477.89 | 457.11 | 191.99 | 281.93 | 213.28 |
Low | 471.96 | 447.86 | 188.33 | 278.95 | 211.93 |
Last | 477.36 | 456.78 | 191.95 | 281.90 | 212.50 |
Change | +7.45 | +10.79 | +4.45 | +3.55 | +1.37 |
% Change | +1.59% | +2.42% | +2.37% | +1.28% | +0.65% |
Volume | 823,000 | 1,277,600 | 7,372,700 | 746,000 | 1,215,800 |
20-Day Average Volume | 758,375 | 1,200,665 | 9,430,240 | 821,595 | 1,213,730 |
Previous Close | 469.91 | 445.99 | 187.50 | 278.35 | 211.13 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 463.18 | 436.99 | 191.34 | 276.40 | 212.98 |
20-Day Raw Stochastic | 97.86% | 99.00% | 49.60% | 80.10% | 37.41% |
20-Day Relative Strength | 63.82% | 68.89% | 44.64% | 66.79% | 52.47% |
Weighted Alpha | +5.60 | -0.60 | -13.10 | +29.50 | +12.60 |
Today's Opinion | 56% Buy | 8% Buy | 72% Sell | 100% Buy | 80% Buy |
Previous Opinion | 56% Buy | 8% Buy | 88% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 03/20/24 | +3.72% since 03/20/24 | +2.22% since 03/20/24 | -0.23% since 03/20/24 | +0.12% since 03/20/24 |
Low | 467.30 on 03/21/24 | 439.33 on 03/21/24 | 186.81 on 03/26/24 | 278.35 on 03/26/24 | 211.05 on 03/26/24 |
High | 477.89 on 03/27/24 | 457.11 on 03/27/24 | 196.18 on 03/25/24 | 284.75 on 03/21/24 | 214.21 on 03/21/24 |
1-Month | |||||
%Chg | +4.15% since 02/27/24 | +6.12% since 02/27/24 | -4.69% since 02/27/24 | +3.00% since 02/27/24 | +0.36% since 02/27/24 |
Low | 453.14 on 03/08/24 | 424.00 on 03/01/24 | 177.52 on 03/18/24 | 270.43 on 03/11/24 | 209.01 on 03/01/24 |
High | 477.89 on 03/27/24 | 457.11 on 03/27/24 | 208.10 on 02/28/24 | 284.75 on 03/21/24 | 218.34 on 03/05/24 |
3-Month | |||||
%Chg | +2.83% since 12/27/23 | +1.74% since 12/27/23 | -26.76% since 12/27/23 | +9.51% since 12/27/23 | +1.24% since 12/27/23 |
Low | 426.00 on 01/25/24 | 413.92 on 02/14/24 | 177.52 on 03/18/24 | 247.36 on 01/18/24 | 201.04 on 01/11/24 |
High | 483.83 on 01/03/24 | 466.27 on 01/16/24 | 262.22 on 12/29/23 | 284.75 on 03/21/24 | 218.34 on 03/05/24 |
6-Month | |||||
%Chg | +9.18% since 09/27/23 | +11.76% since 09/27/23 | -1.80% since 09/27/23 | +27.56% since 09/27/23 | +21.29% since 09/27/23 |
Low | 414.56 on 10/06/23 | 393.77 on 10/06/23 | 176.25 on 10/25/23 | 214.53 on 10/06/23 | 160.25 on 10/06/23 |
High | 496.89 on 10/17/23 | 466.27 on 01/16/24 | 267.54 on 12/21/23 | 284.75 on 03/21/24 | 218.34 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,621,184 | 109,853,296 | 117,115,408 | 77,344,336 | 40,397,952 |
Shares Outstanding, K | 150,036 | 240,495 | 610,135 | 274,368 | 190,108 |
Annual Sales | 39,290,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 19,419,000,000 |
Annual Net Income | 2,056,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 1,227,000,000 |
Last Quarter Sales | 10,638,000,000 | 18,874,000,000 | 22,018,000,000 | 11,668,000,000 | 5,340,000,000 |
Last Quarter Net Income | -535,000,000 | 1,866,000,000 | -23,000,000 | 1,005,000,000 | 158,000,000 |
60-Month Beta | 0.34 | 0.48 | 1.52 | 0.68 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 6.27 on 01/25/24 | 7.90 on 01/23/24 | -0.47 on 01/31/24 | 3.64 on 01/24/24 | 3.35 on 01/25/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/24/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 1.870 on 02/23/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.320 on 01/18/24 | 1.160 on 03/07/24 |
Next Ex-Dividends Date | 02/23/24 | 02/29/24 | 02/13/20 | 04/11/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 20.18 | 16.03 | 0.00 | 23.16 | 17.07 |