Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOC | LMT | BA | GD | LHX |
| Company | Northrop Grumman Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 468.77 | 457.95 | 163.59 | 282.76 | 207.50 |
| High | 480.48 | 462.49 | 164.33 | 283.44 | 208.10 |
| Low | 465.00 | 457.53 | 160.75 | 280.66 | 207.07 |
| Last | 478.24 | 462.31 | 162.84 | 280.88 | 205.77 |
| Change | +3.67 | +3.17 | -1.49 | -0.23 | -1.94 |
| % Change | +0.77% | +0.69% | -0.91% | -0.08% | -0.93% |
| Volume | 51,105 | 41,006 | 1,484,436 | 52,268 | 20,068 |
| 20-Day Average Volume | 1,085,343 | 1,111,984 | 7,000,089 | 1,177,782 | 1,011,454 |
| Previous Close | 474.57 | 459.14 | 164.33 | 281.11 | 207.71 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 461.87 | 454.92 | 175.68 | 288.34 | 205.92 |
| 20-Day Raw Stochastic | 92.32% | 61.77% | 1.40% | 30.85% | 51.91% |
| 20-Day Relative Strength | 62.40% | 62.68% | 26.57% | 48.54% | 49.68% |
| Weighted Alpha | +5.88 | +2.29 | -29.22 | +30.94 | +8.99 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/18/24 | +1.25% since 04/18/24 | -4.85% since 04/18/24 | -1.44% since 04/18/24 | +2.68% since 04/18/24 |
| Low | 453.07 on 04/19/24 | 456.06 on 04/24/24 | 161.53 on 04/25/24 | 274.32 on 04/24/24 | 202.63 on 04/19/24 |
| High | 478.10 on 04/25/24 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 294.70 on 04/23/24 | 210.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.87% since 03/25/24 | +3.47% since 03/25/24 | -15.38% since 03/25/24 | +0.78% since 03/25/24 | -1.98% since 03/25/24 |
| Low | 446.22 on 04/15/24 | 442.83 on 04/10/24 | 161.53 on 04/25/24 | 274.32 on 04/24/24 | 200.18 on 04/16/24 |
| High | 480.75 on 03/28/24 | 473.54 on 04/23/24 | 193.38 on 03/28/24 | 296.50 on 04/08/24 | 214.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.02% since 01/25/24 | +7.14% since 01/25/24 | -19.77% since 01/25/24 | +5.75% since 01/25/24 | +1.40% since 01/25/24 |
| Low | 431.52 on 01/26/24 | 413.92 on 02/14/24 | 161.53 on 04/25/24 | 262.05 on 01/26/24 | 200.18 on 04/16/24 |
| High | 480.75 on 03/28/24 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
| 6-Month | |||||
| %Chg | -1.07% since 10/25/23 | +3.15% since 10/25/23 | -8.86% since 10/25/23 | +15.99% since 10/25/23 | +18.07% since 10/25/23 |
| Low | 426.00 on 01/25/24 | 413.92 on 02/14/24 | 161.53 on 04/25/24 | 236.58 on 10/27/23 | 169.55 on 10/27/23 |
| High | 492.00 on 10/26/23 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,331,272 | 110,420,880 | 100,263,488 | 77,127,592 | 39,487,336 |
| Shares Outstanding, K | 148,200 | 240,495 | 610,135 | 274,368 | 190,108 |
| Annual Sales | 39,290,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 19,419,000,000 |
| Annual Net Income | 2,056,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 1,227,000,000 |
| Last Quarter Sales | 10,638,000,000 | 18,874,000,000 | 22,018,000,000 | 11,668,000,000 | 5,340,000,000 |
| Last Quarter Net Income | -535,000,000 | 1,866,000,000 | -23,000,000 | 1,005,000,000 | 158,000,000 |
| 60-Month Beta | 0.35 | 0.48 | 1.52 | 0.68 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.27 on 01/25/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 3.35 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 1.870 on 02/23/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.160 on 03/07/24 |
| Next Ex-Dividends Date | 02/23/24 | 02/29/24 | 02/13/20 | 04/11/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 16.59 | 0.00 | 24.35 | 16.79 |