Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOC | BA | LMT | GD | TXT |
Company | Northrop Grumman Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Textron Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 455.59 | 170.00 | 457.80 | 287.43 | 93.04 |
High | 463.50 | 172.00 | 465.36 | 289.29 | 93.79 |
Low | 453.07 | 169.65 | 457.28 | 286.73 | 92.64 |
Last | 462.58 | 169.82 | 463.87 | 288.62 | 93.30 |
Change | +10.08 | -0.41 | +7.78 | +3.35 | +0.72 |
% Change | +2.23% | -0.24% | +1.71% | +1.17% | +0.78% |
Volume | 1,213,900 | 4,693,800 | 1,388,000 | 1,074,900 | 1,272,100 |
20-Day Average Volume | 1,028,430 | 7,171,375 | 1,071,610 | 1,014,035 | 1,071,870 |
Previous Close | 452.50 | 170.23 | 456.09 | 285.27 | 92.58 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 461.22 | 180.37 | 452.55 | 287.04 | 94.88 |
20-Day Raw Stochastic | 47.38% | 7.99% | 93.39% | 56.58% | 26.97% |
20-Day Relative Strength | 52.47% | 31.35% | 66.30% | 60.56% | 53.48% |
Weighted Alpha | -0.43 | -24.32 | +0.28 | +33.54 | +40.16 |
Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 96% Buy | 80% Buy |
Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 04/12/24 | +0.16% since 04/12/24 | +2.99% since 04/12/24 | +0.26% since 04/12/24 | -0.70% since 04/12/24 |
Low | 446.22 on 04/15/24 | 167.53 on 04/15/24 | 451.63 on 04/15/24 | 283.67 on 04/17/24 | 91.81 on 04/17/24 |
High | 464.61 on 04/15/24 | 172.04 on 04/18/24 | 465.36 on 04/19/24 | 291.75 on 04/15/24 | 95.40 on 04/15/24 |
1-Month | |||||
%Chg | -1.05% since 03/19/24 | -6.25% since 03/19/24 | +6.10% since 03/19/24 | +3.19% since 03/19/24 | -0.89% since 03/19/24 |
Low | 446.22 on 04/15/24 | 167.53 on 04/15/24 | 436.56 on 03/20/24 | 278.35 on 03/26/24 | 91.81 on 04/17/24 |
High | 480.75 on 03/28/24 | 196.18 on 03/25/24 | 465.36 on 04/19/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
3-Month | |||||
%Chg | -1.68% since 01/19/24 | -21.02% since 01/19/24 | +1.33% since 01/19/24 | +15.75% since 01/19/24 | +18.42% since 01/19/24 |
Low | 426.00 on 01/25/24 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 247.88 on 01/23/24 | 78.75 on 01/23/24 |
High | 480.75 on 03/28/24 | 217.59 on 01/24/24 | 465.36 on 04/19/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
6-Month | |||||
%Chg | -5.58% since 10/19/23 | -7.10% since 10/19/23 | +3.27% since 10/19/23 | +21.29% since 10/19/23 | +20.64% since 10/19/23 |
Low | 426.00 on 01/25/24 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 232.29 on 10/24/23 | 74.13 on 11/29/23 |
High | 494.77 on 10/20/23 | 267.54 on 12/21/23 | 466.27 on 01/16/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,060,500 | 103,863,280 | 109,687,360 | 78,268,960 | 17,811,188 |
Shares Outstanding, K | 148,200 | 610,135 | 240,495 | 274,368 | 192,387 |
Annual Sales | 39,290,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 13,683,000,000 |
Annual Net Income | 2,056,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 921,000,000 |
Last Quarter Sales | 10,638,000,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 3,892,000,000 |
Last Quarter Net Income | -535,000,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | 198,000,000 |
60-Month Beta | 0.35 | 1.52 | 0.48 | 0.68 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 6.27 on 01/25/24 | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 3.64 on 01/24/24 | 1.60 on 01/24/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 1.870 on 02/23/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 0.020 on 03/14/24 |
Next Ex-Dividends Date | 02/23/24 | 02/13/20 | 02/29/24 | 04/11/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.41 | 0.00 | 16.39 | 23.67 | 16.47 |