Northrop Grumman Corp (NOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOC | BA | LMT | GD | LHX |
| Company | Northrop Grumman Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 475.09 | 176.50 | 462.70 | 289.19 | 206.33 |
| High | 477.12 | 177.64 | 463.69 | 290.37 | 207.09 |
| Low | 471.00 | 169.83 | 456.06 | 276.90 | 205.01 |
| Last | 471.27 | 172.80 | 457.93 | 276.00 | 205.34 |
| Change | -3.41 | +3.62 | -2.15 | -16.72 | -2.34 |
| % Change | -0.72% | +2.14% | -0.47% | -5.71% | -1.13% |
| Volume | 177,845 | 6,200,528 | 215,036 | 963,071 | 135,040 |
| 20-Day Average Volume | 1,076,536 | 6,578,286 | 1,134,397 | 1,052,936 | 1,027,559 |
| Previous Close | 474.68 | 169.18 | 460.08 | 292.72 | 207.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 461.80 | 177.58 | 454.58 | 288.18 | 206.06 |
| 20-Day Raw Stochastic | 80.13% | 18.49% | 47.76% | 0.61% | 37.87% |
| 20-Day Relative Strength | 59.69% | 36.35% | 58.83% | 44.75% | 46.75% |
| Weighted Alpha | +4.60 | -22.85 | +0.97 | +28.41 | +7.55 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 04/17/24 | +1.23% since 04/17/24 | +0.32% since 04/17/24 | -2.52% since 04/17/24 | +2.05% since 04/17/24 |
| Low | 449.88 on 04/18/24 | 168.16 on 04/22/24 | 454.27 on 04/18/24 | 277.16 on 04/24/24 | 201.39 on 04/18/24 |
| High | 477.12 on 04/24/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | 210.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.10% since 03/22/24 | -8.76% since 03/22/24 | +2.61% since 03/22/24 | -1.38% since 03/22/24 | -3.03% since 03/22/24 |
| Low | 446.22 on 04/15/24 | 167.53 on 04/15/24 | 442.83 on 04/10/24 | 277.16 on 04/24/24 | 200.18 on 04/16/24 |
| High | 480.75 on 03/28/24 | 196.18 on 03/25/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 214.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.15% since 01/24/24 | -19.53% since 01/24/24 | +5.99% since 01/24/24 | +6.16% since 01/24/24 | +0.62% since 01/24/24 |
| Low | 426.00 on 01/25/24 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 261.16 on 01/25/24 | 200.18 on 04/16/24 |
| High | 480.75 on 03/28/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
| 6-Month | |||||
| %Chg | -0.95% since 10/24/23 | -5.51% since 10/24/23 | +3.77% since 10/24/23 | +19.00% since 10/24/23 | +18.78% since 10/24/23 |
| Low | 426.00 on 01/25/24 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 | 169.55 on 10/27/23 |
| High | 492.00 on 10/26/23 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,347,576 | 103,222,640 | 110,646,928 | 80,313,008 | 39,481,628 |
| Shares Outstanding, K | 148,200 | 610,135 | 240,495 | 274,368 | 190,108 |
| Annual Sales | 39,290,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 19,419,000,000 |
| Annual Net Income | 2,056,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 1,227,000,000 |
| Last Quarter Sales | 10,638,000,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 5,340,000,000 |
| Last Quarter Net Income | -535,000,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | 158,000,000 |
| 60-Month Beta | 0.35 | 1.52 | 0.48 | 0.68 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.27 on 01/25/24 | -0.47 on 01/31/24 | 6.33 on 04/23/24 | 3.64 on 01/24/24 | 3.35 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 1.870 on 02/23/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.160 on 03/07/24 |
| Next Ex-Dividends Date | 02/23/24 | 02/13/20 | 02/29/24 | 04/11/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 0.00 | 16.58 | 24.24 | 16.83 |