Nobility Homes (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | WGO |
| Company | Nobility Homes | Thor Industries | Skyline Corp | Cavco Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.7000 | 90.14 | 58.15 | 264.58 | 61.97 |
| High | 24.7000 | 93.22 | 59.07 | 271.82 | 63.30 |
| Low | 24.7000 | 90.14 | 57.93 | 264.58 | 61.53 |
| Last | 24.7000 | 92.64 | 58.46 | 270.60 | 63.02 |
| Change | -0.0500 | +2.23 | -0.06 | +3.13 | +1.58 |
| % Change | -0.20% | +2.47% | -0.10% | +1.17% | +2.57% |
| Volume | 200 | 465,100 | 230,800 | 58,700 | 386,100 |
| 20-Day Average Volume | 645 | 676,335 | 287,475 | 64,005 | 492,870 |
| Previous Close | 24.7500 | 90.41 | 58.52 | 267.47 | 61.44 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6100 | 86.35 | 55.98 | 248.81 | 58.56 |
| 20-Day Raw Stochastic | 75.00% | 91.07% | 86.06% | 97.62% | 97.52% |
| 20-Day Relative Strength | 48.74% | 60.83% | 59.26% | 66.90% | 60.35% |
| Weighted Alpha | -22.95 | +9.30 | +1.40 | +12.50 | +7.90 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 01/13/23 | +5.21% since 01/20/23 | +2.42% since 01/20/23 | +4.82% since 01/20/23 | +6.94% since 01/20/23 |
| Low | 24.7000 on 01/27/23 | 88.09 on 01/23/23 | 56.38 on 01/25/23 | 251.35 on 01/25/23 | 58.38 on 01/23/23 |
| High | 25.0000 on 01/19/23 | 93.22 on 01/27/23 | 59.47 on 01/26/23 | 271.82 on 01/27/23 | 63.30 on 01/27/23 |
| 1-Month | |||||
| %Chg | +1.86% since 12/22/22 | +22.49% since 12/27/22 | +13.74% since 12/27/22 | +21.37% since 12/27/22 | +19.74% since 12/27/22 |
| Low | 23.8000 on 01/10/23 | 74.00 on 12/28/22 | 50.19 on 12/29/22 | 220.05 on 12/28/22 | 51.74 on 12/28/22 |
| High | 25.0000 on 01/19/23 | 94.46 on 01/11/23 | 59.80 on 01/13/23 | 271.82 on 01/27/23 | 63.30 on 01/27/23 |
| 3-Month | |||||
| %Chg | -1.20% since 10/26/22 | +16.13% since 10/27/22 | +0.43% since 10/27/22 | +20.81% since 10/27/22 | +7.60% since 10/27/22 |
| Low | 23.6500 on 11/03/22 | 74.00 on 12/28/22 | 44.68 on 11/03/22 | 193.91 on 11/03/22 | 51.74 on 12/28/22 |
| High | 25.0000 on 01/19/23 | 94.46 on 01/11/23 | 60.00 on 10/28/22 | 271.82 on 01/27/23 | 64.27 on 11/11/22 |
| 6-Month | |||||
| %Chg | -11.79% since 07/25/22 | +13.39% since 07/27/22 | -3.36% since 07/27/22 | +10.78% since 07/27/22 | +10.81% since 07/27/22 |
| Low | 23.5500 on 09/23/22 | 67.09 on 09/29/22 | 44.68 on 11/03/22 | 193.91 on 11/03/22 | 50.82 on 09/26/22 |
| High | 28.0000 on 07/28/22 | 96.11 on 08/16/22 | 69.97 on 08/12/22 | 298.07 on 08/05/22 | 68.33 on 08/19/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,261 | 4,958,001 | 3,327,835 | 2,410,854 | 1,924,756 |
| Shares Outstanding, K | 3,371 | 53,519 | 56,925 | 8,909 | 30,542 |
| Annual Sales | 51,520,000 | 16,312,530,000 | 2,207,230,000 | 1,627,160,000 | 4,957,730,000 |
| Annual Net Income | 7,230,000 | 1,137,800,000 | 248,040,000 | 197,700,000 | 390,640,000 |
| Last Quarter Sales | 16,220,000 | 3,108,080,000 | 806,830,000 | 577,390,000 | 952,200,000 |
| Last Quarter Net Income | 2,730,000 | 136,190,000 | 144,090,000 | 74,120,000 | 60,200,000 |
| 60-Month Beta | 0.38 | 1.68 | 1.85 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 12/22/22 | 2.53 on 12/07/22 | 2.51 on 11/01/22 | 8.25 on 11/03/22 | 2.07 on 12/16/22 |
| Latest Earnings Date | 03/10/23 | 03/08/23 | 02/06/23 | 02/02/23 | 03/22/23 |
| Most Recent Dividend | 1.000 on 03/18/22 | 0.450 on 12/29/22 | 0.090 on 09/14/11 | N/A | 0.270 on 01/10/23 |
| Next Ex-Dividends Date | 03/18/22 | 12/29/22 | N/A | N/A | 01/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 4.81 | 8.08 | 10.28 | 4.97 |
