Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOBH | THO | SKY | CVCO | WGO |
Company | Nobility Homes Inc | Thor Industries | Skyline Corp | Cavco Inds Inc | Winnebago Industries |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 34.6600 | 97.56 | 73.08 | 347.63 | 61.01 |
High | 34.6600 | 100.05 | 75.65 | 359.90 | 62.74 |
Low | 34.6600 | 97.32 | 73.08 | 347.63 | 61.01 |
Last | 34.6600 | 99.38 | 75.14 | 358.20 | 62.54 |
Change | -0.5900 | +1.48 | +1.78 | +9.32 | +1.26 |
% Change | -1.67% | +1.51% | +2.43% | +2.67% | +2.06% |
Volume | 100 | 431,232 | 283,387 | 70,831 | 500,393 |
20-Day Average Volume | 625 | 432,632 | 267,964 | 54,712 | 616,960 |
Previous Close | 35.2500 | 97.90 | 73.36 | 348.88 | 61.28 |
Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.4991 | 108.30 | 79.92 | 377.02 | 67.86 |
20-Day Raw Stochastic | 33.17% | 11.48% | 15.44% | 20.99% | 13.12% |
20-Day Relative Strength | 52.91% | 36.06% | 43.32% | 45.58% | 39.92% |
Weighted Alpha | +34.74 | +12.24 | +5.06 | +22.74 | +0.49 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Buy | 24% Sell |
Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.28% since 04/01/24 | -3.65% since 04/12/24 | -5.11% since 04/12/24 | -4.80% since 04/12/24 | -2.93% since 04/12/24 |
Low | 32.9900 on 04/02/24 | 96.99 on 04/18/24 | 73.08 on 04/19/24 | 346.83 on 04/18/24 | 60.79 on 04/18/24 |
High | 37.0000 on 04/03/24 | 103.72 on 04/15/24 | 79.63 on 04/15/24 | 376.47 on 04/15/24 | 64.86 on 04/15/24 |
1-Month | |||||
%Chg | -5.56% since 03/14/24 | -4.67% since 03/19/24 | -8.73% since 03/19/24 | -6.25% since 03/19/24 | -1.93% since 03/19/24 |
Low | 32.0100 on 04/01/24 | 96.99 on 04/18/24 | 73.08 on 04/19/24 | 346.83 on 04/18/24 | 60.79 on 04/18/24 |
High | 40.0000 on 03/18/24 | 117.80 on 03/28/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 74.10 on 03/28/24 |
3-Month | |||||
%Chg | +16.31% since 01/17/24 | -12.70% since 01/19/24 | +7.37% since 01/19/24 | +8.78% since 01/19/24 | -7.46% since 01/19/24 |
Low | 30.0600 on 02/09/24 | 96.99 on 04/18/24 | 67.27 on 01/24/24 | 313.47 on 01/24/24 | 60.79 on 04/18/24 |
High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 74.10 on 03/28/24 |
6-Month | |||||
%Chg | +11.59% since 10/17/23 | +9.95% since 10/19/23 | +27.38% since 10/19/23 | +40.60% since 10/19/23 | +9.22% since 10/19/23 |
Low | 27.0000 on 01/16/24 | 84.54 on 10/30/23 | 52.12 on 11/01/23 | 233.84 on 11/01/23 | 56.74 on 10/30/23 |
High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 75.42 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 113,297 | 5,220,518 | 4,236,834 | 2,911,959 | 1,793,604 |
Shares Outstanding, K | 3,269 | 53,325 | 57,754 | 8,347 | 29,269 |
Annual Sales | 51,520,000 | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,490,700,000 |
Annual Net Income | 7,230,000 | 374,270,000 | 401,800,000 | 240,550,000 | 215,900,000 |
Last Quarter Sales | 14,650,000 | 2,207,370,000 | 559,460,000 | 446,770,000 | 703,600,000 |
Last Quarter Net Income | 2,670,000 | 7,220,000 | 46,970,000 | 35,990,000 | -12,700,000 |
60-Month Beta | 0.34 | 1.78 | 1.53 | 1.15 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 09/15/23 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 4.27 on 02/01/24 | 0.93 on 03/21/24 |
Latest Earnings Date | 04/19/24 | 06/04/24 | 06/04/24 | 05/16/24 | 03/21/24 |
Most Recent Dividend | 1.500 on 03/22/24 | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.310 on 04/09/24 |
Next Ex-Dividends Date | 03/22/24 | 04/08/24 | N/A | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.46 | 18.56 | 21.09 | 17.83 | 10.71 |