Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | WGO |
| Company | Nobility Homes Inc | Thor Industries | Skyline Corp | Cavco Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.0000 | 104.28 | 64.60 | 296.05 | 68.48 |
| High | 29.0000 | 112.95 | 66.74 | 306.98 | 71.30 |
| Low | 29.0000 | 102.95 | 64.60 | 296.05 | 68.48 |
| Last | 29.0000 | 107.08 | 65.30 | 306.90 | 69.94 |
| Change | +1.5000 | +4.08 | +1.42 | +12.21 | +2.26 |
| % Change | +5.45% | +3.96% | +2.22% | +4.14% | +3.34% |
| Volume | 200 | 821,592 | 98,385 | 32,122 | 313,459 |
| 20-Day Average Volume | 435 | 479,656 | 340,775 | 63,091 | 424,372 |
| Previous Close | 27.5000 | 103.00 | 63.88 | 294.69 | 67.68 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.8455 | 99.66 | 59.89 | 280.51 | 65.37 |
| 20-Day Raw Stochastic | 25.00% | 74.34% | 88.64% | 95.84% | 87.15% |
| 20-Day Relative Strength | 50.16% | 62.86% | 59.44% | 64.68% | 64.25% |
| Weighted Alpha | +15.88 | +32.40 | +16.40 | +26.60 | +27.80 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Sell | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/07/23 | +6.91% since 11/29/23 | +7.34% since 11/29/23 | +7.73% since 11/29/23 | +6.14% since 11/29/23 |
| Low | 27.5000 on 12/01/23 | 98.27 on 12/01/23 | 59.78 on 11/30/23 | 279.50 on 11/30/23 | 64.17 on 11/30/23 |
| High | 30.0000 on 11/10/23 | 112.94 on 12/06/23 | 66.74 on 12/06/23 | 306.98 on 12/06/23 | 71.30 on 12/06/23 |
| 1-Month | |||||
| %Chg | +0.87% since 10/30/23 | +10.60% since 11/06/23 | +15.53% since 11/06/23 | +17.57% since 11/06/23 | +12.27% since 11/06/23 |
| Low | 27.5000 on 12/01/23 | 89.43 on 11/10/23 | 53.84 on 11/10/23 | 250.75 on 11/09/23 | 59.51 on 11/09/23 |
| High | 30.0000 on 11/10/23 | 112.94 on 12/06/23 | 66.74 on 12/06/23 | 306.98 on 12/06/23 | 71.30 on 12/06/23 |
| 3-Month | |||||
| %Chg | +7.21% since 08/30/23 | +3.87% since 09/06/23 | -7.92% since 09/06/23 | +10.93% since 09/06/23 | +11.44% since 09/06/23 |
| Low | 27.5000 on 12/01/23 | 84.54 on 10/30/23 | 52.12 on 11/01/23 | 233.84 on 11/01/23 | 55.88 on 10/09/23 |
| High | 33.5000 on 10/16/23 | 112.94 on 12/06/23 | 71.67 on 09/14/23 | 306.98 on 12/06/23 | 71.30 on 12/06/23 |
| 6-Month | |||||
| %Chg | +20.83% since 05/30/23 | +14.77% since 06/06/23 | +0.59% since 06/06/23 | +8.12% since 06/06/23 | +10.93% since 06/06/23 |
| Low | 24.7500 on 06/05/23 | 84.54 on 10/30/23 | 52.12 on 11/01/23 | 233.84 on 11/01/23 | 55.88 on 10/09/23 |
| High | 33.5000 on 10/16/23 | 116.31 on 08/02/23 | 73.49 on 09/01/23 | 306.98 on 12/06/23 | 71.30 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,795 | 5,487,633 | 3,680,638 | 2,453,412 | 2,023,631 |
| Shares Outstanding, K | 3,269 | 53,278 | 57,618 | 8,325 | 29,900 |
| Annual Sales | 51,520,000 | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,490,700,000 |
| Annual Net Income | 7,230,000 | 374,270,000 | 401,800,000 | 240,550,000 | 215,900,000 |
| Last Quarter Sales | 14,650,000 | 2,738,070,000 | 464,240,000 | 452,030,000 | 771,000,000 |
| Last Quarter Net Income | 2,670,000 | 90,290,000 | 45,670,000 | 41,540,000 | 43,800,000 |
| 60-Month Beta | 0.43 | 1.84 | 1.64 | 1.20 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 09/15/23 | 1.68 on 09/25/23 | 0.82 on 10/31/23 | 4.76 on 11/02/23 | 1.59 on 10/18/23 |
| Latest Earnings Date | 12/28/23 | 12/06/23 | 10/31/23 | 11/02/23 | 12/15/23 |
| Most Recent Dividend | 1.000 on 03/17/23 | 0.480 on 10/31/23 | 0.090 on 09/14/11 | N/A | 0.310 on 09/12/23 |
| Next Ex-Dividends Date | 03/17/23 | 10/31/23 | N/A | N/A | 09/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 15.20 | 15.41 | 13.50 | 8.91 |
