Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | BEN | AMP | PFG |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | Principal Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.67 | 764.60 | 24.78 | 411.42 | 78.75 |
| High | 12.67 | 766.85 | 24.92 | 413.97 | 78.83 |
| Low | 12.01 | 748.79 | 24.40 | 408.77 | 77.83 |
| Last | 12.04 | 749.67 | 24.71 | 410.85 | 78.25 |
| Change | -0.71 | -13.32 | -0.23 | -0.33 | -0.68 |
| % Change | -5.57% | -1.75% | -0.92% | -0.08% | -0.86% |
| Volume | 188,490 | 663,004 | 5,064,163 | 583,225 | 830,600 |
| 20-Day Average Volume | 160,630 | 665,385 | 3,217,365 | 474,620 | 988,320 |
| Previous Close | 12.75 | 762.99 | 24.94 | 411.18 | 78.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 804.65 | 26.94 | 429.03 | 83.43 |
| 20-Day Raw Stochastic | 57.06% | 0.92% | 8.27% | 6.52% | 4.69% |
| 20-Day Relative Strength | 50.69% | 34.59% | 33.80% | 44.19% | 36.71% |
| Weighted Alpha | -24.57 | +8.45 | -9.54 | +31.97 | +4.46 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 04/09/24 | -6.75% since 04/09/24 | -10.28% since 04/09/24 | -4.36% since 04/09/24 | -5.51% since 04/09/24 |
| Low | 12.01 on 04/16/24 | 748.79 on 04/16/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 77.83 on 04/16/24 |
| High | 13.43 on 04/11/24 | 803.00 on 04/12/24 | 27.06 on 04/10/24 | 430.99 on 04/10/24 | 82.22 on 04/10/24 |
| 1-Month | |||||
| %Chg | +18.62% since 03/15/24 | -6.59% since 03/15/24 | -8.14% since 03/15/24 | -2.06% since 03/15/24 | -5.21% since 03/15/24 |
| Low | 9.98 on 03/19/24 | 748.79 on 04/16/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 77.83 on 04/16/24 |
| High | 13.59 on 04/04/24 | 844.64 on 03/21/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.64% since 01/16/24 | -5.27% since 01/16/24 | -11.24% since 01/16/24 | +10.01% since 01/16/24 | +0.14% since 01/16/24 |
| Low | 9.90 on 03/15/24 | 748.79 on 04/16/24 | 24.40 on 04/16/24 | 368.41 on 01/17/24 | 75.65 on 02/01/24 |
| High | 13.59 on 04/04/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.99% since 10/16/23 | +17.97% since 10/16/23 | +7.67% since 10/16/23 | +24.24% since 10/16/23 | +9.90% since 10/16/23 |
| Low | 9.90 on 03/15/24 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 66.21 on 10/25/23 |
| High | 15.18 on 12/15/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,704 | 113,641,264 | 13,132,356 | 41,196,536 | 18,560,388 |
| Shares Outstanding, K | 66,016 | 148,942 | 526,558 | 100,191 | 235,150 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 13,665,800,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 623,200,000 |
| Last Quarter Sales | 74,640,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 2,690,800,000 |
| Last Quarter Net Income | 30,500,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | -871,700,000 |
| 60-Month Beta | 1.01 | 1.37 | 1.40 | 1.36 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/26/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 7.75 on 01/24/24 | 1.83 on 02/12/24 |
| Latest Earnings Date | 06/04/24 | 04/12/24 | 04/29/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.363 on 06/26/23 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 0.690 on 03/11/24 |
| Next Ex-Dividends Date | 06/26/23 | 03/06/24 | 03/27/24 | 02/08/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 19.25 | 9.31 | 13.74 | 12.17 |