Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | AABA | BX | TROW |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.08 | 754.31 | 19.63 | 121.92 | 109.84 |
| High | 12.21 | 757.54 | 19.63 | 122.21 | 110.25 |
| Low | 11.92 | 748.02 | 19.63 | 119.37 | 107.43 |
| Last | 11.96 | 755.14 | 19.63 | 121.98 | 108.59 |
| Change | -0.23 | -7.66 | unch | -1.80 | -2.47 |
| % Change | -1.89% | -1.00% | unch | -1.45% | -2.22% |
| Volume | 56,360 | 214,093 | 100 | 1,392,667 | 773,881 |
| 20-Day Average Volume | 137,424 | 694,510 | 17,186,035 | 3,202,273 | 1,334,877 |
| Previous Close | 12.19 | 762.80 | 19.63 | 123.78 | 111.06 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 781.52 | 49.97 | 125.17 | 114.85 |
| 20-Day Raw Stochastic | 29.91% | 10.62% | 0.74% | 26.97% | 6.60% |
| 20-Day Relative Strength | 50.55% | 39.28% | 4.34% | 45.61% | 39.79% |
| Weighted Alpha | -21.37 | +10.61 | -21.00 | +32.35 | -2.47 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/18/24 | +1.09% since 04/18/24 | -0.46% since 09/26/19 | +1.08% since 04/18/24 | -0.29% since 04/18/24 |
| Low | 11.61 on 04/19/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 117.76 on 04/22/24 | 107.43 on 04/25/24 |
| High | 12.47 on 04/23/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 125.62 on 04/23/24 | 112.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.25% since 03/25/24 | -7.44% since 03/25/24 | -71.73% since 09/03/19 | -5.60% since 03/25/24 | -8.38% since 03/25/24 |
| Low | 10.03 on 03/26/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 107.43 on 04/25/24 |
| High | 13.59 on 04/04/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.51% since 01/25/24 | -4.43% since 01/25/24 | -72.22% since 07/03/19 | -1.51% since 01/25/24 | -2.67% since 01/25/24 |
| Low | 9.90 on 03/15/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 103.40 on 02/13/24 |
| High | 13.59 on 04/04/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.84% since 10/25/23 | +24.11% since 10/25/23 | -73.02% since 04/03/19 | +32.33% since 10/25/23 | +15.98% since 10/25/23 |
| Low | 9.90 on 03/15/24 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 87.43 on 10/27/23 |
| High | 15.18 on 12/15/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,735 | 113,612,960 | 10,198,000 | 88,458,632 | 24,837,902 |
| Shares Outstanding, K | 66,016 | 148,942 | 519,511 | 714,644 | 223,644 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | 74,640,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,642,000,000 |
| Last Quarter Net Income | 30,500,000 | 1,573,000,000 | N/A | 847,390,000 | 437,600,000 |
| 60-Month Beta | 1.01 | 1.37 | 1.93 | 1.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/26/24 | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 06/04/24 | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.363 on 06/26/23 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.830 on 04/26/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 06/26/23 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 19.33 | 0.00 | 31.39 | 14.73 |