North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | EME | MTZ | DY | GVA |
| Company | North American Construction Group Ltd | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.37 | 341.34 | 83.20 | 135.58 | 54.17 |
| High | 21.72 | 342.77 | 85.20 | 137.43 | 54.52 |
| Low | 20.60 | 334.75 | 82.29 | 134.60 | 53.30 |
| Last | 20.65 | 336.06 | 83.44 | 134.71 | 53.68 |
| Change | -0.14 | -3.14 | +0.62 | -0.04 | -0.14 |
| % Change | -0.67% | -0.93% | +0.75% | -0.03% | -0.26% |
| Volume | 68,665 | 383,527 | 510,295 | 167,042 | 258,257 |
| 20-Day Average Volume | 65,405 | 379,185 | 680,135 | 214,950 | 348,925 |
| Previous Close | 20.79 | 339.20 | 82.82 | 134.75 | 53.82 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.15 | 351.34 | 90.54 | 139.73 | 55.74 |
| 20-Day Raw Stochastic | 4.08% | 4.64% | 7.96% | 12.84% | 13.97% |
| 20-Day Relative Strength | 33.16% | 55.63% | 46.33% | 49.75% | 48.75% |
| Weighted Alpha | -2.08 | +119.88 | -0.49 | +52.86 | +29.74 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 04/11/24 | -4.64% since 04/11/24 | -9.22% since 04/11/24 | -2.90% since 04/11/24 | -3.44% since 04/11/24 |
| Low | 20.52 on 04/16/24 | 334.43 on 04/17/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 21.76 on 04/12/24 | 358.00 on 04/15/24 | 92.28 on 04/12/24 | 140.29 on 04/15/24 | 55.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.45% since 03/18/24 | +1.58% since 03/18/24 | -3.38% since 03/18/24 | -3.95% since 03/18/24 | -0.83% since 03/18/24 |
| Low | 20.52 on 04/16/24 | 328.02 on 03/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 23.75 on 03/19/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | -9.43% since 01/18/24 | +50.52% since 01/18/24 | +21.90% since 01/18/24 | +18.00% since 01/18/24 | +17.85% since 01/18/24 |
| Low | 20.52 on 04/16/24 | 217.22 on 01/19/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | 43.92 on 02/05/24 |
| High | 25.92 on 03/13/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | -4.22% since 10/18/23 | +71.07% since 10/18/23 | +25.95% since 10/18/23 | +65.57% since 10/18/23 | +49.11% since 10/18/23 |
| Low | 18.94 on 11/27/23 | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
| High | 25.92 on 03/13/24 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,862 | 15,964,445 | 6,583,278 | 3,920,146 | 2,366,573 |
| Shares Outstanding, K | 26,737 | 47,065 | 79,489 | 29,092 | 43,972 |
| Annual Sales | 709,110,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 46,770,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 240,650,000 | 3,439,220,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | 12,980,000 | 211,520,000 | 750,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 1.53 | 1.10 | 1.62 | 1.38 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/13/24 | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.074 on 03/07/24 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 25.86 | 52.26 | 18.37 | 17.34 |