North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | TPC | GLDD | ||
| Company | North American Construction Group Ltd | Tutor Perini Corp | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.62 | 13.31 | 7.35 | ||
| High | 20.62 | 13.49 | 7.43 | ||
| Low | 20.48 | 13.30 | 7.35 | ||
| Last | 20.51 | 13.51 | 7.41 | ||
| Change | -0.14 | +0.13 | +0.03 | ||
| % Change | -0.68% | +0.97% | +0.41% | ||
| Volume | 8,259 | 13,257 | 23,925 | ||
| 20-Day Average Volume | 62,688 | 397,263 | 253,666 | ||
| Previous Close | 20.65 | 13.38 | 7.38 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.02 | 14.37 | 8.18 | ||
| 20-Day Raw Stochastic | 0.62% | 6.58% | 5.70% | ||
| 20-Day Relative Strength | 32.32% | 53.94% | 33.77% | ||
| Weighted Alpha | -3.07 | +139.30 | +20.78 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/12/24 | -2.67% since 04/12/24 | -6.92% since 04/12/24 | ||
| Low | 20.48 on 04/19/24 | 13.29 on 04/16/24 | 7.31 on 04/18/24 | ||
| High | 21.72 on 04/18/24 | 14.62 on 04/15/24 | 8.02 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -12.91% since 03/19/24 | +2.82% since 03/19/24 | -14.35% since 03/19/24 | ||
| Low | 20.48 on 04/19/24 | 12.97 on 03/20/24 | 7.31 on 04/18/24 | ||
| High | 23.71 on 04/04/24 | 16.33 on 04/04/24 | 8.89 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -11.83% since 01/19/24 | +65.72% since 01/19/24 | +1.93% since 01/19/24 | ||
| Low | 20.48 on 04/19/24 | 8.24 on 01/22/24 | 7.31 on 04/18/24 | ||
| High | 25.92 on 03/13/24 | 16.33 on 04/04/24 | 9.78 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -3.21% since 10/19/23 | +92.99% since 10/19/23 | -6.45% since 10/19/23 | ||
| Low | 18.94 on 11/27/23 | 6.85 on 10/23/23 | 6.11 on 11/08/23 | ||
| High | 25.92 on 03/13/24 | 16.33 on 04/04/24 | 9.78 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,119 | 699,560 | 492,512 | ||
| Shares Outstanding, K | 26,737 | 52,284 | 66,736 | ||
| Annual Sales | 709,110,000 | 3,880,230,000 | 589,630,000 | ||
| Annual Net Income | 46,770,000 | -171,160,000 | 13,910,000 | ||
| Last Quarter Sales | 240,650,000 | 1,021,470,000 | 181,730,000 | ||
| Last Quarter Net Income | 12,980,000 | -47,530,000 | 21,560,000 | ||
| 60-Month Beta | 1.53 | 1.62 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/13/24 | -0.91 on 02/28/24 | 0.25 on 02/14/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.074 on 03/07/24 | 1.000 on 11/02/10 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 0.00 | 53.14 | ||