Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ZTS | TAK | SMMT | UTHR |
| Company | Nanoviricides Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3600 | 151.94 | 15.27 | 29.95 | 295.62 |
| High | 1.3899 | 153.77 | 15.30 | 33.85 | 298.30 |
| Low | 1.3000 | 150.61 | 15.17 | 28.56 | 291.68 |
| Last | 1.3336 | 150.91 | 15.18 | 33.23 | 293.46 |
| Change | -0.0064 | +0.92 | -0.15 | +5.88 | +0.64 |
| % Change | -0.48% | +0.61% | -0.98% | +21.50% | +0.22% |
| Volume | 51,952 | 2,093,282 | 1,597,066 | 11,777,100 | 225,200 |
| 20-Day Average Volume | 120,390 | 2,960,580 | 2,453,470 | 4,530,635 | 451,980 |
| Previous Close | 1.3400 | 149.99 | 15.33 | 27.35 | 292.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1960 | 153.95 | 14.70 | 21.77 | 294.34 |
| 20-Day Raw Stochastic | 72.22% | 42.08% | 89.27% | 96.61% | 51.50% |
| 20-Day Relative Strength | 54.67% | 43.75% | 58.26% | 71.30% | 43.16% |
| Weighted Alpha | -10.48 | -11.90 | +17.96 | +48.98 | +6.95 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/25 | +1.13% since 04/15/25 | +4.40% since 04/15/25 | +34.97% since 04/15/25 | +3.03% since 04/15/25 |
| Low | 1.2500 on 04/17/25 | 145.30 on 04/21/25 | 14.56 on 04/17/25 | 22.20 on 04/16/25 | 279.95 on 04/17/25 |
| High | 1.4800 on 04/16/25 | 153.77 on 04/23/25 | 15.34 on 04/22/25 | 33.85 on 04/23/25 | 298.30 on 04/23/25 |
| 1-Month | |||||
| %Chg | +2.31% since 03/21/25 | -7.43% since 03/21/25 | -0.07% since 03/21/25 | +68.25% since 03/21/25 | -6.24% since 03/21/25 |
| Low | 0.9400 on 04/09/25 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.4800 on 04/16/25 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 33.85 on 04/23/25 | 322.32 on 03/25/25 |
| 3-Month | |||||
| %Chg | +18.75% since 01/23/25 | -9.61% since 01/23/25 | +17.49% since 01/23/25 | +34.81% since 01/23/25 | -21.09% since 01/23/25 |
| Low | 0.9400 on 04/09/25 | 139.70 on 04/09/25 | 12.92 on 01/24/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.5500 on 02/24/25 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 33.85 on 04/23/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -10.14% since 10/23/24 | -20.15% since 10/23/24 | +9.52% since 10/23/24 | +65.90% since 10/23/24 | -16.77% since 10/23/24 |
| Low | 0.9400 on 04/09/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.6500 on 01/06/25 | 188.25 on 10/24/24 | 15.37 on 04/03/25 | 33.85 on 04/23/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,959 | 66,922,540 | 48,778,512 | 20,175,548 | 13,151,130 |
| Shares Outstanding, K | 15,641 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 0 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -8,290,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -2,030,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 0.93 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/14/25 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 05/21/25 | 05/06/25 | 05/08/25 | 05/07/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.81 | 10.51 | 0.00 | 11.55 |