Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ZTS | TAK | CTLT | NBIX |
| Company | Nanoviricides Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2000 | 146.25 | 13.37 | 56.00 | 141.00 |
| High | 1.2000 | 149.90 | 13.41 | 56.19 | 145.00 |
| Low | 1.1100 | 145.18 | 13.30 | 55.83 | 139.22 |
| Last | 1.1400 | 148.62 | 13.38 | 56.05 | 140.67 |
| Change | +0.0200 | +3.08 | +0.02 | +0.01 | +7.01 |
| % Change | +1.79% | +2.12% | +0.15% | +0.02% | +5.24% |
| Volume | 11,125 | 2,369,074 | 1,229,205 | 970,446 | 988,946 |
| 20-Day Average Volume | 35,741 | 4,049,302 | 1,795,135 | 1,575,510 | 764,355 |
| Previous Close | 1.1200 | 145.54 | 13.36 | 56.05 | 133.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2312 | 159.36 | 13.54 | 56.38 | 136.71 |
| 20-Day Raw Stochastic | 12.20% | 15.24% | 22.01% | 35.40% | 72.06% |
| 20-Day Relative Strength | 44.99% | 31.61% | 39.77% | 51.15% | 56.94% |
| Weighted Alpha | -18.92 | -21.55 | -19.21 | +36.96 | +42.23 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/16/24 | -2.75% since 04/16/24 | +1.32% since 04/16/24 | +0.48% since 04/16/24 | +5.91% since 04/16/24 |
| Low | 1.0900 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 1.2300 on 04/17/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/22/24 | -11.89% since 03/22/24 | -6.97% since 03/22/24 | +0.47% since 03/22/24 | -0.41% since 03/22/24 |
| Low | 1.0900 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 1.5000 on 04/04/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.57% since 01/23/24 | -20.89% since 01/23/24 | -9.00% since 01/23/24 | +13.92% since 01/23/24 | +0.31% since 01/23/24 |
| Low | 1.0104 on 01/25/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 128.00 on 02/07/24 |
| High | 1.5000 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -1.66% since 10/23/23 | -10.62% since 10/23/23 | -7.68% since 10/23/23 | +32.76% since 10/23/23 | +30.52% since 10/23/23 |
| Low | 1.0000 on 11/13/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 1.5000 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,192 | 66,564,024 | 42,281,968 | 10,143,592 | 13,300,106 |
| Shares Outstanding, K | 11,779 | 457,359 | 3,164,818 | 180,974 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -8,590,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | -2,110,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | 0.68 | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 54.55 |