Nano-X Imaging Ltd (NNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNOX | MRVL | TRI | IQV | TT |
| Company | Nano-X Imaging Ltd | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.78 | 65.54 | 152.03 | 239.32 | 295.01 |
| High | 9.03 | 67.55 | 152.03 | 239.89 | 296.62 |
| Low | 8.77 | 65.48 | 149.80 | 233.02 | 291.37 |
| Last | 8.96 | 66.47 | 151.20 | 233.72 | 296.57 |
| Change | -0.13 | +1.62 | -1.43 | -7.12 | +0.08 |
| % Change | -1.43% | +2.50% | -0.94% | -2.96% | +0.03% |
| Volume | 160,279 | 3,499,833 | 42,129 | 193,311 | 287,680 |
| 20-Day Average Volume | 1,507,669 | 11,456,742 | 281,880 | 754,747 | 810,551 |
| Previous Close | 9.09 | 64.85 | 152.63 | 240.84 | 296.49 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 69.08 | 152.91 | 237.79 | 296.74 |
| 20-Day Raw Stochastic | 18.56% | 38.70% | 23.11% | 34.71% | 45.96% |
| 20-Day Relative Strength | 46.90% | 48.26% | 44.63% | 45.08% | 55.06% |
| Weighted Alpha | -58.59 | +36.16 | +17.04 | +21.26 | +64.13 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/18/24 | +3.25% since 04/18/24 | +0.40% since 04/18/24 | +2.79% since 04/18/24 | +2.16% since 04/18/24 |
| Low | 8.48 on 04/19/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 286.32 on 04/19/24 |
| High | 9.63 on 04/23/24 | 67.55 on 04/25/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.49% since 03/25/24 | +1.88% since 03/25/24 | -2.71% since 03/25/24 | -6.17% since 03/25/24 | -1.27% since 03/25/24 |
| Low | 8.48 on 04/19/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 11.39 on 04/04/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +57.14% since 01/25/24 | -3.77% since 01/25/24 | +1.67% since 01/25/24 | +8.36% since 01/25/24 | +17.33% since 01/25/24 |
| Low | 5.26 on 02/06/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 14.28 on 02/16/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +77.21% since 10/25/23 | +41.66% since 10/25/23 | +24.31% since 10/25/23 | +28.86% since 10/25/23 | +60.40% since 10/25/23 |
| Low | 4.89 on 10/30/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 14.28 on 02/16/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,211 | 56,160,100 | 68,899,624 | 43,712,460 | 67,324,576 |
| Shares Outstanding, K | 57,779 | 866,000 | 451,416 | 181,500 | 227,072 |
| Annual Sales | 9,910,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -60,780,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 2,400,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -10,250,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 2.15 | 1.50 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/01/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/27/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.40 | 44.00 | 25.69 | 32.61 |