NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | PLD | AMT | WELL | DLR |
| Company | NNN REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.61 | 118.53 | 186.00 | 132.00 | 183.21 |
| High | 39.99 | 120.07 | 186.95 | 137.58 | 184.65 |
| Low | 39.31 | 117.21 | 184.89 | 131.14 | 180.27 |
| Last | 39.69 | 118.93 | 185.08 | 136.75 | 180.50 |
| Change | +0.07 | +0.39 | -1.31 | +4.51 | -3.01 |
| % Change | +0.18% | +0.33% | -0.70% | +3.41% | -1.64% |
| Volume | 723,900 | 4,166,000 | 1,218,200 | 3,504,400 | 1,851,900 |
| 20-Day Average Volume | 953,100 | 4,595,695 | 2,205,570 | 2,417,690 | 1,658,990 |
| Previous Close | 39.62 | 118.54 | 186.39 | 132.24 | 183.51 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.78 | 108.57 | 182.64 | 127.50 | 178.66 |
| 20-Day Raw Stochastic | 63.31% | 93.23% | 59.13% | 94.26% | 59.12% |
| 20-Day Relative Strength | 42.16% | 61.58% | 44.91% | 62.93% | 50.67% |
| Weighted Alpha | -8.46 | -3.65 | -10.39 | +54.49 | +27.94 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/16/25 | +7.21% since 01/16/25 | -2.63% since 01/16/25 | +6.23% since 01/16/25 | +0.22% since 01/16/25 |
| Low | 39.06 on 01/23/25 | 109.42 on 01/17/25 | 183.36 on 01/23/25 | 128.35 on 01/17/25 | 178.15 on 01/17/25 |
| High | 40.71 on 01/21/25 | 120.07 on 01/24/25 | 193.77 on 01/21/25 | 137.58 on 01/24/25 | 187.74 on 01/22/25 |
| 1-Month | |||||
| %Chg | -2.51% since 12/24/24 | +13.59% since 12/24/24 | +0.20% since 12/24/24 | +8.03% since 12/24/24 | +0.06% since 12/24/24 |
| Low | 37.55 on 01/13/25 | 103.22 on 01/13/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 170.03 on 01/13/25 |
| High | 40.93 on 12/27/24 | 120.07 on 01/24/25 | 193.77 on 01/21/25 | 137.58 on 01/24/25 | 187.74 on 01/22/25 |
| 3-Month | |||||
| %Chg | -16.67% since 10/24/24 | -1.21% since 10/24/24 | -18.08% since 10/24/24 | +3.57% since 10/24/24 | +9.31% since 10/24/24 |
| Low | 37.55 on 01/13/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 170.03 on 01/13/25 |
| High | 47.76 on 10/25/24 | 120.33 on 10/25/24 | 227.91 on 10/25/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -12.69% since 07/24/24 | -3.37% since 07/24/24 | -11.61% since 07/24/24 | +24.83% since 07/24/24 | +19.02% since 07/24/24 |
| Low | 37.55 on 01/13/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 108.24 on 07/26/24 | 141.00 on 07/26/24 |
| High | 49.57 on 10/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,907 | 110,149,992 | 86,485,848 | 85,152,864 | 59,874,200 |
| Shares Outstanding, K | 187,526 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 828,110,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 392,340,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 218,560,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 97,900,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.11 | 1.09 | 0.84 | 1.22 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/31/24 | 1.37 on 01/21/25 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 02/13/25 | 01/21/25 | 02/25/25 | 02/11/25 | 02/13/25 |
| Most Recent Dividend | 0.580 on 10/31/24 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 01/31/25 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 21.36 | 17.73 | 32.02 | 27.72 |