NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | PLD | AMT | PSA | CCI |
| Company | NNN REIT Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.85 | 104.64 | 171.80 | 261.17 | 94.37 |
| High | 40.25 | 104.87 | 173.01 | 261.47 | 95.56 |
| Low | 39.77 | 102.52 | 170.69 | 259.09 | 93.80 |
| Last | 39.86 | 103.81 | 171.21 | 259.68 | 94.96 |
| Change | +0.09 | -0.88 | +0.21 | -0.60 | +0.59 |
| % Change | +0.23% | -0.84% | +0.12% | -0.23% | +0.63% |
| Volume | 520,719 | 4,371,163 | 1,767,756 | 362,623 | 3,733,862 |
| 20-Day Average Volume | 949,743 | 4,156,101 | 2,590,933 | 580,301 | 2,845,957 |
| Previous Close | 39.77 | 104.69 | 171.00 | 260.28 | 94.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 121.32 | 186.04 | 276.82 | 99.84 |
| 20-Day Raw Stochastic | 15.14% | 3.47% | 2.27% | 3.36% | 18.09% |
| 20-Day Relative Strength | 42.06% | 20.75% | 29.04% | 36.44% | 34.52% |
| Weighted Alpha | -6.60 | -21.98 | -18.05 | -11.55 | -23.87 |
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/12/24 | -13.03% since 04/12/24 | -4.41% since 04/12/24 | -4.42% since 04/12/24 | -1.75% since 04/12/24 |
| Low | 39.35 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 258.90 on 04/18/24 | 92.48 on 04/18/24 |
| High | 40.99 on 04/15/24 | 119.98 on 04/15/24 | 180.28 on 04/15/24 | 275.56 on 04/15/24 | 97.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.60% since 03/19/24 | -19.05% since 03/19/24 | -12.88% since 03/19/24 | -6.20% since 03/19/24 | -9.12% since 03/19/24 |
| Low | 39.35 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 258.90 on 04/18/24 | 92.48 on 04/18/24 |
| High | 42.95 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.75% since 01/19/24 | -19.42% since 01/19/24 | -15.98% since 01/19/24 | -10.90% since 01/19/24 | -11.99% since 01/19/24 |
| Low | 38.88 on 02/13/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 258.90 on 04/18/24 | 92.48 on 04/18/24 |
| High | 42.95 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.16 on 01/23/24 | 114.75 on 03/05/24 |
| 6-Month | |||||
| %Chg | +12.79% since 10/19/23 | +0.90% since 10/19/23 | +7.45% since 10/19/23 | +0.62% since 10/19/23 | +10.63% since 10/19/23 |
| Low | 34.61 on 10/30/23 | 96.64 on 10/27/23 | 157.25 on 10/23/23 | 233.18 on 10/31/23 | 84.72 on 10/23/23 |
| High | 43.72 on 01/09/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,271,945 | 96,843,272 | 79,746,192 | 45,728,848 | 41,005,652 |
| Shares Outstanding, K | 182,850 | 925,048 | 466,352 | 175,691 | 434,520 |
| Annual Sales | 828,110,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | 392,340,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 216,230,000 | 1,889,250,000 | 2,786,700,000 | 1,159,870,000 | 1,674,000,000 |
| Last Quarter Net Income | 96,680,000 | 630,940,000 | 84,900,000 | 439,290,000 | 364,000,000 |
| 60-Month Beta | 1.00 | 1.00 | 0.67 | 0.54 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 1.28 on 04/17/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 1.72 on 04/17/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.565 on 01/30/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 18.78 | 17.43 | 15.50 | 12.64 |