NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | EQIX | SPG | O | STOR |
| Company | NNN REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.56 | 761.08 | 142.51 | 53.23 | 32.22 |
| High | 41.10 | 764.34 | 144.47 | 53.58 | 32.23 |
| Low | 40.47 | 751.39 | 142.51 | 53.11 | 32.21 |
| Last | 40.96 | 761.90 | 143.78 | 53.39 | 32.21 |
| Change | +0.35 | +7.16 | +1.37 | +0.06 | unch |
| % Change | +0.86% | +0.95% | +0.96% | +0.11% | unch |
| Volume | 1,598,800 | 662,800 | 877,400 | 6,650,800 | 8,974,000 |
| 20-Day Average Volume | 979,635 | 616,775 | 1,205,295 | 5,661,340 | 2,886,355 |
| Previous Close | 40.61 | 754.74 | 142.41 | 53.33 | 32.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.14 | 775.82 | 147.07 | 52.76 | 32.15 |
| 20-Day Raw Stochastic | 44.72% | 31.66% | 24.48% | 73.26% | 78.95% |
| 20-Day Relative Strength | 48.87% | 39.99% | 45.04% | 53.29% | 66.35% |
| Weighted Alpha | -3.52 | +0.97 | +27.79 | -12.52 | +9.70 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/16/24 | +2.66% since 04/16/24 | +2.44% since 04/16/24 | +5.10% since 04/16/24 | +0.19% since 01/26/23 |
| Low | 39.41 on 04/17/24 | 731.54 on 04/18/24 | 139.83 on 04/19/24 | 50.65 on 04/17/24 | 32.15 on 01/27/23 |
| High | 41.10 on 04/23/24 | 764.34 on 04/23/24 | 144.47 on 04/23/24 | 53.58 on 04/23/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | -3.60% since 03/22/24 | -4.88% since 03/22/24 | -5.32% since 03/22/24 | +2.52% since 03/22/24 | +0.47% since 12/30/22 |
| Low | 39.35 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 42.95 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -1.56% since 01/23/24 | -4.64% since 01/23/24 | +0.83% since 01/23/24 | -4.64% since 01/23/24 | +1.83% since 11/02/22 |
| Low | 38.88 on 02/13/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 42.95 on 03/28/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 56.86 on 01/24/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +17.70% since 10/23/23 | +8.93% since 10/23/23 | +36.66% since 10/23/23 | +8.94% since 10/23/23 | +12.27% since 08/02/22 |
| Low | 34.61 on 10/30/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
| High | 43.72 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,425,539 | 71,414,256 | 46,411,276 | 45,925,128 | 9,105,316 |
| Shares Outstanding, K | 182,850 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 828,110,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | 392,340,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 216,230,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | 96,680,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 1.00 | 0.58 | 1.65 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.565 on 01/30/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 23.29 | 11.23 | 13.23 | 14.44 |