Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NNI | COF | DFS | ALLY | CACC |
Company | Nelnet Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 93.30 | 145.60 | 128.00 | 39.81 | 551.60 |
High | 94.71 | 149.07 | 131.28 | 40.59 | 555.99 |
Low | 93.30 | 145.00 | 127.61 | 39.81 | 549.39 |
Last | 94.41 | 148.76 | 131.18 | 40.64 | 550.00 |
Change | +1.08 | +4.25 | +3.18 | +0.83 | -1.60 |
% Change | +1.16% | +2.94% | +2.48% | +2.08% | -0.29% |
Volume | 57,878 | 2,671,540 | 1,195,719 | 2,301,376 | 29,619 |
20-Day Average Volume | 101,089 | 2,380,786 | 1,581,816 | 3,746,953 | 61,072 |
Previous Close | 93.33 | 144.51 | 128.00 | 39.81 | 551.60 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.22 | 139.44 | 123.55 | 38.22 | 553.18 |
20-Day Raw Stochastic | 96.63% | 95.23% | 96.89% | 82.74% | 27.40% |
20-Day Relative Strength | 67.15% | 67.25% | 67.24% | 64.12% | 50.56% |
Weighted Alpha | +5.10 | +62.27 | +43.53 | +68.57 | +26.43 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 03/21/24 | +3.63% since 03/21/24 | +2.91% since 03/21/24 | -0.27% since 03/21/24 | -2.84% since 03/21/24 |
Low | 90.68 on 03/22/24 | 140.00 on 03/25/24 | 125.08 on 03/25/24 | 39.11 on 03/26/24 | 548.58 on 03/25/24 |
High | 94.71 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 40.59 on 03/28/24 | 569.55 on 03/22/24 |
1-Month | |||||
%Chg | +11.11% since 02/28/24 | +7.82% since 02/28/24 | +6.19% since 02/28/24 | +11.76% since 02/28/24 | +0.18% since 02/28/24 |
Low | 84.83 on 02/29/24 | 134.60 on 03/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 540.85 on 03/05/24 |
High | 94.71 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 |
3-Month | |||||
%Chg | +6.57% since 12/28/23 | +12.39% since 12/28/23 | +16.27% since 12/28/23 | +15.29% since 12/28/23 | +3.03% since 12/28/23 |
Low | 82.22 on 01/11/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 508.14 on 01/18/24 |
High | 94.71 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
6-Month | |||||
%Chg | +4.64% since 09/28/23 | +52.95% since 09/28/23 | +51.60% since 09/28/23 | +52.05% since 09/28/23 | +17.92% since 09/28/23 |
Low | 81.67 on 10/27/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
High | 94.71 on 03/28/24 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,457,037 | 54,970,444 | 32,072,320 | 12,007,891 | 6,786,335 |
Shares Outstanding, K | 37,041 | 380,392 | 250,565 | 301,630 | 12,303 |
Annual Sales | 2,064,990,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | 91,530,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 465,990,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
Last Quarter Net Income | -8,550,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
60-Month Beta | 0.85 | 1.47 | 1.45 | 1.40 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/27/24 | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 0.45 on 01/19/24 | 7.29 on 01/31/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
Most Recent Dividend | 0.280 on 02/29/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
Next Ex-Dividends Date | 02/29/24 | 02/09/24 | 02/21/24 | 01/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.14 | 11.25 | 11.15 | 12.80 | 13.39 |