Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | COF | ALLY | OMF | CACC |
| Company | Nelnet Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 129.97 | 188.00 | 38.84 | 53.73 | 500.71 |
| High | 131.28 | 188.41 | 38.88 | 53.77 | 511.67 |
| Low | 127.89 | 184.30 | 37.83 | 52.20 | 491.07 |
| Latest | 130.78 | 187.71 | 38.07 | 53.41 | 497.88 |
| Change | -1.04 | -6.56 | -1.83 | -1.61 | -13.40 |
| % Change | -0.79% | -3.38% | -4.59% | -2.93% | -2.62% |
| Volume | 82,700 | 5,685,200 | 5,195,800 | 1,732,400 | 384,300 |
| 20-Day Average Volume | 95,400 | 5,407,745 | 3,729,545 | 1,689,570 | 268,675 |
| Previous Close | 131.82 | 194.27 | 39.90 | 55.02 | 511.28 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.15 | 204.33 | 40.94 | 56.98 | 494.00 |
| 20-Day Raw Stochastic | 60.27% | 8.08% | 4.73% | 10.80% | 63.16% |
| 20-Day Relative Strength | 48.19 | 35.82 | 36.86 | 33.76 | 53.82 |
| Weighted Alpha | +10.66 | -2.62 | +3.88 | +0.49 | +2.88 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/27/26 | -4.05% since 02/27/26 | -3.47% since 02/27/26 | -2.93% since 02/27/26 | +5.22% since 02/27/26 |
| Low | 127.87 on 03/02/26 | 184.30 on 03/06/26 | 37.83 on 03/06/26 | 52.19 on 03/06/26 | 461.67 on 03/02/26 |
| High | 136.33 on 03/04/26 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | 519.00 on 03/05/26 |
| 1-Month | |||||
| %Chg | -1.01% since 02/06/26 | -15.75% since 02/06/26 | -10.02% since 02/06/26 | -13.35% since 02/06/26 | -2.17% since 02/06/26 |
| Low | 122.36 on 02/27/26 | 184.30 on 03/06/26 | 37.83 on 03/06/26 | 52.19 on 03/06/26 | 461.67 on 03/02/26 |
| High | 136.33 on 03/04/26 | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 63.44 on 02/09/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | +0.23% since 12/05/25 | -18.63% since 12/05/25 | -10.19% since 12/05/25 | -17.39% since 12/05/25 | +7.14% since 12/05/25 |
| Low | 122.36 on 02/27/26 | 184.30 on 03/06/26 | 37.83 on 03/06/26 | 52.19 on 03/06/26 | 431.70 on 01/28/26 |
| High | 142.87 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | +1.53% since 09/05/25 | -15.27% since 09/05/25 | -7.95% since 09/05/25 | -13.15% since 09/05/25 | -4.73% since 09/05/25 |
| Low | 121.27 on 11/18/25 | 184.30 on 03/06/26 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 142.87 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 526.40 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,699,317 | 116,742,864 | 11,767,132 | 6,257,088 | 5,351,215 |
| Shares Outstanding, K | 35,933 | 621,932 | 309,092 | 117,152 | 10,748 |
| Annual Sales | 2,255,800,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 428,470,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 510,270,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 57,770,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.82 | 1.14 | 1.18 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/06/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.330 on 02/27/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 10.04 | 10.47 | 8.26 | 12.93 |