Nissan Chemical Corp (NNCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNCHY | ECL | CE | NEU | ICL |
| Company | Nissan Chemical Corp | Ecolab Inc | Celanese Corp | Newmarket Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.2150 | 219.03 | 156.05 | 588.05 | 4.72 |
| High | 35.2150 | 221.11 | 157.11 | 593.64 | 4.72 |
| Low | 35.2150 | 218.81 | 154.02 | 581.43 | 4.60 |
| Last | 35.2150 | 220.78 | 155.43 | 583.25 | 4.66 |
| Change | +0.5500 | +1.12 | -0.62 | -3.35 | -0.06 |
| % Change | +1.59% | +0.51% | -0.40% | -0.57% | -1.27% |
| Volume | 300 | 710,450 | 597,911 | 46,870 | 613,749 |
| 20-Day Average Volume | 405 | 1,106,360 | 674,635 | 39,265 | 708,965 |
| Previous Close | 34.6650 | 219.66 | 156.05 | 586.60 | 4.72 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.4080 | 223.58 | 161.35 | 604.55 | 4.94 |
| 20-Day Raw Stochastic | 10.75% | 25.19% | 12.64% | 6.78% | 8.54% |
| 20-Day Relative Strength | 43.03% | 49.15% | 45.65% | 37.00% | 40.53% |
| Weighted Alpha | N/A | +32.74 | +43.62 | +41.73 | -25.14 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 64% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/05/24 | +0.70% since 04/17/24 | +0.61% since 04/17/24 | -0.12% since 04/17/24 | -0.43% since 04/17/24 |
| Low | 34.3600 on 04/11/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 579.25 on 04/18/24 | 4.59 on 04/24/24 |
| High | 37.9700 on 04/09/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 594.53 on 04/22/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -14.13% since 03/15/24 | -3.70% since 03/22/24 | -6.03% since 03/22/24 | -6.81% since 03/22/24 | -12.57% since 03/22/24 |
| Low | 34.3600 on 04/11/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 579.25 on 04/18/24 | 4.59 on 04/24/24 |
| High | 42.0800 on 03/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 638.21 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.17% since 01/17/24 | +12.29% since 01/24/24 | +8.46% since 01/24/24 | +0.82% since 01/24/24 | +1.08% since 01/24/24 |
| Low | 34.3600 on 04/11/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 551.58 on 02/01/24 | 4.44 on 02/05/24 |
| High | 43.7400 on 02/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -19.62% since 10/13/23 | +37.77% since 10/24/23 | +33.80% since 10/24/23 | +31.30% since 10/24/23 | -5.86% since 10/24/23 |
| Low | 33.0800 on 12/12/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 437.84 on 10/25/23 | 4.30 on 01/17/24 |
| High | 43.7400 on 02/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887,842 | 62,803,432 | 16,994,780 | 5,625,083 | 6,201,353 |
| Shares Outstanding, K | 138,800 | 285,912 | 108,906 | 9,589 | 1,313,846 |
| Annual Sales | 1,687,680,000 | 15,320,200,000 | 10,940,000,000 | 2,698,420,000 | 7,536,000,000 |
| Annual Net Income | 304,050,000 | 1,372,300,000 | 1,960,000,000 | 388,860,000 | 647,000,000 |
| Last Quarter Sales | 336,290,000 | 3,938,400,000 | 2,569,000,000 | 643,350,000 | 1,742,000,000 |
| Last Quarter Net Income | 43,850,000 | 405,200,000 | 698,000,000 | 80,410,000 | 67,000,000 |
| 60-Month Beta | 0.20 | 1.10 | 1.36 | 0.45 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/09/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 8.38 on 01/31/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/08/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.329 on 09/27/23 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 2.500 on 03/14/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/18/24 | 04/26/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 42.09 | 17.37 | 14.56 | 8.26 |