Nissan Chemical Corp (NNCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNCHY | ECL | CE | AXTA | ICL |
| Company | Nissan Chemical Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.2150 | 219.82 | 155.69 | 31.99 | 4.68 |
| High | 35.2150 | 220.46 | 156.04 | 32.11 | 4.72 |
| Low | 35.2150 | 217.23 | 153.01 | 31.59 | 4.64 |
| Last | 35.2150 | 219.21 | 154.62 | 31.81 | 4.66 |
| Change | +0.5500 | -0.04 | +0.13 | +0.03 | -0.02 |
| % Change | +1.59% | -0.02% | +0.08% | +0.09% | -0.43% |
| Volume | 300 | 924,400 | 407,600 | 1,562,900 | 579,500 |
| 20-Day Average Volume | 405 | 1,084,045 | 710,990 | 1,741,745 | 737,275 |
| Previous Close | 34.6650 | 219.25 | 154.49 | 31.78 | 4.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.4080 | 225.35 | 163.71 | 33.02 | 5.06 |
| 20-Day Raw Stochastic | 10.75% | 13.53% | 8.41% | 13.90% | 5.75% |
| 20-Day Relative Strength | 43.03% | 45.94% | 44.20% | 41.58% | 40.07% |
| Weighted Alpha | N/A | +33.13 | +44.76 | +2.82 | -24.99 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/05/24 | -0.70% since 04/11/24 | -3.59% since 04/11/24 | -2.21% since 04/11/24 | -4.51% since 04/11/24 |
| Low | 34.3600 on 04/11/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 |
| High | 37.9700 on 04/09/24 | 223.29 on 04/15/24 | 158.99 on 04/12/24 | 32.42 on 04/15/24 | 4.86 on 04/12/24 |
| 1-Month | |||||
| %Chg | -14.13% since 03/15/24 | -3.91% since 03/18/24 | -4.74% since 03/18/24 | -4.45% since 03/18/24 | -7.54% since 03/18/24 |
| Low | 34.3600 on 04/11/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 |
| High | 42.0800 on 03/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | -12.17% since 01/17/24 | +9.35% since 01/18/24 | +6.21% since 01/18/24 | -3.31% since 01/18/24 | +5.67% since 01/18/24 |
| Low | 34.3600 on 04/11/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.36 on 01/19/24 |
| High | 43.7400 on 02/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -19.62% since 10/13/23 | +35.11% since 10/18/23 | +29.63% since 10/18/23 | +20.90% since 10/18/23 | -10.21% since 10/18/23 |
| Low | 33.0800 on 12/12/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 43.7400 on 02/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887,842 | 62,686,204 | 16,824,888 | 6,996,049 | 6,148,799 |
| Shares Outstanding, K | 138,800 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 1,687,680,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 304,050,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 336,290,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 43,850,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.20 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/09/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/14/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.329 on 09/27/23 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 42.30 | 17.37 | 19.96 | 8.21 |