NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | TKR | WOR | MLI | CENX |
| Company | NN Inc | Timken Company | Worthington Enterprises Inc | Mueller Industries | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.81 | 85.92 | 57.57 | 54.45 | 17.25 |
| High | 4.06 | 87.67 | 60.15 | 57.65 | 17.87 |
| Low | 3.80 | 85.57 | 57.57 | 54.08 | 16.76 |
| Last | 4.01 | 86.61 | 59.60 | 57.44 | 17.55 |
| Change | +0.19 | +0.92 | +1.99 | +3.90 | -0.44 |
| % Change | +4.84% | +1.07% | +3.45% | +7.28% | -2.45% |
| Volume | 197,700 | 319,000 | 317,500 | 1,276,400 | 1,453,000 |
| 20-Day Average Volume | 165,325 | 409,080 | 235,265 | 595,070 | 1,660,710 |
| Previous Close | 3.82 | 85.69 | 57.61 | 53.54 | 17.99 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 86.39 | 59.58 | 53.05 | 16.66 |
| 20-Day Raw Stochastic | 25.79% | 54.58% | 46.77% | 96.91% | 77.80% |
| 20-Day Relative Strength | 42.24% | 53.71% | 48.98% | 68.45% | 69.39% |
| Weighted Alpha | +172.68 | +15.17 | +61.41 | +66.90 | +121.54 |
| Today's Opinion | 24% Buy | 96% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/16/24 | +2.17% since 04/16/24 | +3.29% since 04/16/24 | +10.27% since 04/16/24 | +0.29% since 04/16/24 |
| Low | 3.71 on 04/17/24 | 83.80 on 04/17/24 | 56.74 on 04/19/24 | 51.81 on 04/17/24 | 16.76 on 04/23/24 |
| High | 4.06 on 04/23/24 | 87.67 on 04/23/24 | 60.15 on 04/23/24 | 57.65 on 04/23/24 | 18.37 on 04/17/24 |
| 1-Month | |||||
| %Chg | -20.06% since 03/22/24 | -1.13% since 03/22/24 | -7.24% since 03/22/24 | +6.41% since 03/22/24 | +32.75% since 03/22/24 |
| Low | 3.68 on 04/15/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 13.43 on 03/25/24 |
| High | 5.20 on 03/25/24 | 89.09 on 04/08/24 | 65.34 on 03/25/24 | 57.65 on 04/23/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | -3.26% since 01/23/24 | +7.83% since 01/23/24 | +10.37% since 01/23/24 | +22.01% since 01/23/24 | +55.72% since 01/23/24 |
| Low | 3.68 on 04/15/24 | 79.01 on 01/24/24 | 53.83 on 01/24/24 | 46.43 on 01/24/24 | 9.65 on 02/26/24 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 57.65 on 04/23/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +128.86% since 10/23/23 | +25.83% since 10/23/23 | +63.27% since 10/23/23 | +63.79% since 10/23/23 | +197.96% since 10/23/23 |
| Low | 1.70 on 10/27/23 | 65.71 on 11/01/23 | 36.61 on 10/25/23 | 35.53 on 10/24/23 | 5.70 on 10/27/23 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 57.65 on 04/23/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,239 | 6,031,633 | 2,888,910 | 6,081,984 | 1,667,673 |
| Shares Outstanding, K | 49,539 | 70,389 | 50,146 | 113,597 | 92,700 |
| Annual Sales | 489,270,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 2,185,400,000 |
| Annual Net Income | -50,150,000 | 394,100,000 | 256,530,000 | 602,900,000 | -43,100,000 |
| Last Quarter Sales | 112,530,000 | 1,091,200,000 | 316,760,000 | 732,380,000 | 512,300,000 |
| Last Quarter Net Income | -20,540,000 | 58,700,000 | 22,000,000 | 119,240,000 | 30,000,000 |
| 60-Month Beta | 3.02 | 1.54 | 1.39 | 1.08 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 | 0.30 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 03/20/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 09/06/19 | 02/16/24 | 06/14/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 8.99 | 9.84 | 81.32 |