NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | TKR | EAF | WOR | KALU |
| Company | NN Inc | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.81 | 85.92 | 1.6100 | 57.57 | 88.89 |
| High | 4.06 | 87.67 | 1.6950 | 60.15 | 89.79 |
| Low | 3.80 | 85.57 | 1.5600 | 57.57 | 88.18 |
| Last | 4.01 | 86.61 | 1.5700 | 59.60 | 89.63 |
| Change | +0.19 | +0.92 | -0.0300 | +1.99 | -0.19 |
| % Change | +4.84% | +1.07% | -1.88% | +3.45% | -0.21% |
| Volume | 197,700 | 319,000 | 2,032,100 | 317,500 | 173,100 |
| 20-Day Average Volume | 165,325 | 409,080 | 2,977,610 | 235,265 | 148,145 |
| Previous Close | 3.82 | 85.69 | 1.6000 | 57.61 | 89.82 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 86.39 | 1.5180 | 59.58 | 90.25 |
| 20-Day Raw Stochastic | 25.79% | 54.58% | 56.92% | 46.77% | 50.56% |
| 20-Day Relative Strength | 42.24% | 53.71% | 50.10% | 48.98% | 62.53% |
| Weighted Alpha | +172.68 | +15.17 | -69.29 | +61.41 | +46.04 |
| Today's Opinion | 24% Buy | 96% Buy | 56% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/16/24 | +2.17% since 04/16/24 | -0.63% since 04/16/24 | +3.29% since 04/16/24 | -0.93% since 04/16/24 |
| Low | 3.71 on 04/17/24 | 83.80 on 04/17/24 | 1.4550 on 04/17/24 | 56.74 on 04/19/24 | 87.79 on 04/22/24 |
| High | 4.06 on 04/23/24 | 87.67 on 04/23/24 | 1.6950 on 04/23/24 | 60.15 on 04/23/24 | 92.75 on 04/17/24 |
| 1-Month | |||||
| %Chg | -20.06% since 03/22/24 | -1.13% since 03/22/24 | +8.28% since 03/22/24 | -7.24% since 03/22/24 | +10.48% since 03/22/24 |
| Low | 3.68 on 04/15/24 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 82.25 on 03/25/24 |
| High | 5.20 on 03/25/24 | 89.09 on 04/08/24 | 1.8500 on 04/15/24 | 65.34 on 03/25/24 | 95.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.26% since 01/23/24 | +7.83% since 01/23/24 | -2.48% since 01/23/24 | +10.37% since 01/23/24 | +34.58% since 01/23/24 |
| Low | 3.68 on 04/15/24 | 79.01 on 01/24/24 | 1.1800 on 02/05/24 | 53.83 on 01/24/24 | 60.71 on 02/13/24 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 95.56 on 04/09/24 |
| 6-Month | |||||
| %Chg | +128.86% since 10/23/23 | +25.83% since 10/23/23 | -51.24% since 10/23/23 | +63.27% since 10/23/23 | +41.24% since 10/23/23 |
| Low | 1.70 on 10/27/23 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.61 on 10/25/23 | 53.67 on 10/27/23 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 95.56 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,239 | 6,031,633 | 411,458 | 2,888,910 | 1,438,557 |
| Shares Outstanding, K | 49,539 | 70,389 | 257,161 | 50,146 | 16,016 |
| Annual Sales | 489,270,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,087,000,000 |
| Annual Net Income | -50,150,000 | 394,100,000 | -255,250,000 | 256,530,000 | 47,200,000 |
| Last Quarter Sales | 112,530,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 721,700,000 |
| Last Quarter Net Income | -20,540,000 | 58,700,000 | -217,410,000 | 22,000,000 | 7,600,000 |
| 60-Month Beta | 3.02 | 1.54 | 1.14 | 1.39 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/24 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/26/24 | 03/20/24 | 04/24/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 09/06/19 | 02/16/24 | 05/30/23 | 06/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 0.00 | 8.99 | 27.04 |