Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | KEX | EURN | ZIM | STNG |
| Company | Navios Maritime Acquisition Corp | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 101.62 | 16.58 | 11.47 | 70.57 |
| High | 3.72 | 102.00 | 16.66 | 11.65 | 71.17 |
| Low | 3.48 | 100.78 | 16.40 | 11.32 | 70.02 |
| Last | 3.48 | 101.05 | 16.42 | 11.47 | 70.84 |
| Change | -0.19 | -0.89 | -0.14 | -0.05 | +0.20 |
| % Change | -5.18% | -0.87% | -0.85% | -0.43% | +0.28% |
| Volume | 524,800 | 645,800 | 118,600 | 2,324,883 | 541,300 |
| 20-Day Average Volume | 283,705 | 447,830 | 365,305 | 3,142,200 | 724,325 |
| Previous Close | 3.67 | 101.94 | 16.56 | 11.52 | 70.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 97.52 | 16.53 | 10.59 | 70.93 |
| 20-Day Raw Stochastic | 22.94% | 83.18% | 31.63% | 89.64% | 48.72% |
| 20-Day Relative Strength | 47.56% | 68.34% | 45.55% | 55.46% | 52.48% |
| Weighted Alpha | -50.95 | +46.45 | -5.42 | -44.31 | +42.11 |
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 16% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +6.28% since 04/17/24 | -0.48% since 04/17/24 | +12.23% since 04/17/24 | +0.08% since 04/17/24 |
| Low | 3.48 on 10/14/21 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.75 on 04/19/24 | 67.80 on 04/18/24 |
| High | 4.05 on 10/08/21 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 11.67 on 04/23/24 | 71.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +8.78% since 03/22/24 | +2.75% since 03/22/24 | +19.73% since 03/22/24 | -2.29% since 03/22/24 |
| Low | 3.23 on 09/20/21 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.47 on 03/25/24 | 67.80 on 04/18/24 |
| High | 4.32 on 10/04/21 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 11.67 on 04/23/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +30.30% since 01/24/24 | -6.81% since 01/24/24 | -18.42% since 01/24/24 | +2.44% since 01/24/24 |
| Low | 1.81 on 08/20/21 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 64.18 on 02/07/24 |
| High | 4.32 on 10/04/21 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +25.51% since 10/24/23 | -7.96% since 10/24/23 | +34.78% since 10/24/23 | +25.34% since 10/24/23 |
| Low | 1.81 on 08/20/21 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 52.68 on 12/13/23 |
| High | 4.32 on 10/04/21 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 5,965,732 | 3,339,821 | 1,386,098 | 3,751,549 |
| Shares Outstanding, K | 16,559 | 58,522 | 201,680 | 120,321 | 53,108 |
| Annual Sales | 361,440,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 1,341,220,000 |
| Annual Net Income | 27,610,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | 546,900,000 |
| Last Quarter Sales | 59,210,000 | 799,180,000 | 270,880,000 | 1,205,300,000 | 336,310,000 |
| Last Quarter Net Income | 4,340,000 | 61,910,000 | 410,890,000 | -148,400,000 | 120,890,000 |
| 60-Month Beta | 1.80 | 1.21 | 0.05 | 1.84 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 12/07/21 | 04/25/24 | 05/09/24 | 05/27/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 01/11/21 | N/A | 12/12/23 | 04/04/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 26.65 | 5.80 | 0.00 | 6.73 |