Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMUS | ARMP | TKNO | ||
| Company | Nemus Bioscience | Armata Pharmaceuticals Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.7185 | 2.60 | 2.11 | ||
| High | 0.7189 | 2.80 | 2.16 | ||
| Low | 0.6000 | 2.50 | 2.00 | ||
| Last | 0.6500 | 2.55 | 2.01 | ||
| Change | -0.0684 | +0.05 | -0.10 | ||
| % Change | -9.52% | +2.00% | -4.74% | ||
| Volume | 1,004,500 | 31,000 | 13,300 | ||
| 20-Day Average Volume | 494,515 | 17,625 | 14,650 | ||
| Previous Close | 0.7184 | 2.50 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5046 | 3.55 | 2.47 | ||
| 20-Day Raw Stochastic | 72.67% | 2.86% | 1.11% | ||
| 20-Day Relative Strength | 63.72% | 33.73% | 35.89% | ||
| Weighted Alpha | +34.72 | -48.70 | -52.05 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.54% since 03/15/19 | -22.96% since 04/11/24 | -16.25% since 04/11/24 | ||
| Low | 0.4700 on 03/18/19 | 2.50 on 04/18/24 | 2.00 on 04/18/24 | ||
| High | 0.7440 on 03/21/19 | 3.42 on 04/12/24 | 2.60 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +31.31% since 02/22/19 | -25.87% since 03/18/24 | -29.47% since 03/18/24 | ||
| Low | 0.4000 on 03/11/19 | 2.50 on 04/18/24 | 2.00 on 04/18/24 | ||
| High | 0.7440 on 03/21/19 | 4.25 on 03/25/24 | 3.01 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | +62.54% since 12/21/18 | -33.77% since 01/18/24 | -29.72% since 01/18/24 | ||
| Low | 0.3000 on 01/31/19 | 2.50 on 04/18/24 | 2.00 on 04/18/24 | ||
| High | 0.7440 on 03/21/19 | 4.48 on 03/04/24 | 3.55 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +120.34% since 09/21/18 | +30.77% since 10/18/23 | -15.19% since 10/18/23 | ||
| Low | 0.0500 on 10/31/18 | 1.90 on 10/23/23 | 1.84 on 10/26/23 | ||
| High | 0.7440 on 03/21/19 | 4.48 on 03/04/24 | 4.18 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,040 | 90,372 | 86,137 | ||
| Shares Outstanding, K | 133,908 | 36,149 | 40,823 | ||
| Annual Sales | 0 | 4,530,000 | 36,680,000 | ||
| Annual Net Income | -19,190,000 | -69,050,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 1,530,000 | 7,870,000 | ||
| Last Quarter Net Income | -6,220,000 | -19,850,000 | -10,660,000 | ||
| 60-Month Beta | -0.04 | 0.85 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 03/21/24 | -0.22 on 03/11/24 | ||
| Latest Earnings Date | 10/05/18 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||