Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | DHR | CVS | ELV | COR |
| Company | Neuroone Medical Technologies Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7170 | 209.63 | 79.05 | 313.48 | 363.14 |
| High | 0.7184 | 211.26 | 79.44 | 317.83 | 364.36 |
| Low | 0.6555 | 207.75 | 78.29 | 310.71 | 358.29 |
| Last | 0.6943 | 209.94 | 78.99 | 317.78 | 360.70 |
| Change | -0.0242 | -0.73 | +0.33 | +3.34 | +0.46 |
| % Change | -3.37% | -0.35% | +0.42% | +1.06% | +0.13% |
| Volume | 334,700 | 3,028,000 | 4,306,200 | 1,151,400 | 1,302,500 |
| 20-Day Average Volume | 305,025 | 3,840,575 | 8,166,925 | 1,712,480 | 1,368,010 |
| Previous Close | 0.7185 | 210.67 | 78.66 | 314.44 | 360.24 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8039 | 213.67 | 80.30 | 336.18 | 334.56 |
| 20-Day Raw Stochastic | 11.01% | 23.30% | 33.30% | 19.06% | 92.79% |
| 20-Day Relative Strength | 35.38 | 51.05 | 54.00 | 41.90 | 76.76 |
| Weighted Alpha | -1.44 | -9.72 | +44.63 | -25.37 | +53.84 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 10/31/25 | -2.53% since 10/31/25 | +1.07% since 10/31/25 | +0.18% since 10/31/25 | +6.78% since 10/31/25 |
| Low | 0.6555 on 11/07/25 | 207.75 on 11/07/25 | 77.43 on 11/03/25 | 308.83 on 11/03/25 | 335.17 on 11/03/25 |
| High | 0.7898 on 11/03/25 | 216.11 on 11/04/25 | 79.86 on 11/06/25 | 323.10 on 11/06/25 | 364.36 on 11/07/25 |
| 1-Month | |||||
| %Chg | -34.50% since 10/07/25 | +0.56% since 10/07/25 | +2.42% since 10/07/25 | -11.11% since 10/07/25 | +16.84% since 10/07/25 |
| Low | 0.6555 on 11/07/25 | 202.13 on 10/10/25 | 75.63 on 10/08/25 | 308.83 on 11/03/25 | 305.64 on 10/08/25 |
| High | 1.1200 on 10/08/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 364.36 on 11/07/25 |
| 3-Month | |||||
| %Chg | -8.64% since 08/07/25 | +5.77% since 08/07/25 | +24.24% since 08/07/25 | +12.10% since 08/07/25 | +29.56% since 08/07/25 |
| Low | 0.6555 on 11/07/25 | 180.03 on 09/25/25 | 63.30 on 08/08/25 | 283.72 on 08/08/25 | 278.20 on 08/12/25 |
| High | 1.1600 on 10/07/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 364.36 on 11/07/25 |
| 6-Month | |||||
| %Chg | +6.39% since 05/07/25 | +8.73% since 05/07/25 | +18.28% since 05/07/25 | -23.87% since 05/07/25 | +18.43% since 05/07/25 |
| Low | 0.5500 on 06/02/25 | 180.03 on 09/25/25 | 58.35 on 05/15/25 | 273.71 on 08/06/25 | 271.00 on 05/12/25 |
| High | 1.1600 on 10/07/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 424.24 on 05/12/25 | 364.36 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,715 | 148,291,120 | 100,272,432 | 70,623,104 | 69,931,800 |
| Shares Outstanding, K | 50,000 | 706,350 | 1,269,432 | 222,239 | 193,878 |
| Annual Sales | 3,450,000 | 23,875,000,000 | 372,809,000,000 | 177,011,000,000 | 293,958,590,000 |
| Annual Net Income | -12,320,000 | 3,899,000,000 | 4,614,000,000 | 5,980,000,000 | 1,509,120,000 |
| Last Quarter Sales | 1,700,000 | 6,053,000,000 | 102,871,000,000 | 50,711,000,000 | 80,663,530,000 |
| Last Quarter Net Income | -1,500,000 | 908,000,000 | -3,975,000,000 | 1,189,000,000 | 687,400,000 |
| 60-Month Beta | 0.70 | 0.81 | 0.60 | 0.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 1.89 on 10/21/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 12/16/25 | 10/21/25 | 10/29/25 | 10/21/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.665 on 10/23/25 | 1.710 on 09/10/25 | 0.550 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 10/23/25 | 12/05/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 11.48 | 10.25 | 22.53 |