Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | AVTR | CRL | TDOC | GDRX |
| Company | Neuroone Medical Technologies Corp | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1400 | 24.24 | 227.14 | 13.04 | 6.69 |
| High | 1.1700 | 24.35 | 230.34 | 13.13 | 6.74 |
| Low | 1.1300 | 24.08 | 225.65 | 12.86 | 6.59 |
| Last | 1.1700 | 24.10 | 226.58 | 12.99 | 6.70 |
| Change | +0.0300 | -0.20 | -0.97 | -0.19 | -0.03 |
| % Change | +2.63% | -0.82% | -0.43% | -1.44% | -0.45% |
| Volume | 18,092 | 4,063,798 | 320,263 | 4,334,060 | 568,320 |
| 20-Day Average Volume | 299,654 | 4,008,548 | 439,672 | 4,303,991 | 1,041,016 |
| Previous Close | 1.1400 | 24.30 | 227.55 | 13.18 | 6.73 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2012 | 25.20 | 251.88 | 14.34 | 6.82 |
| 20-Day Raw Stochastic | 23.26% | 7.82% | 6.33% | 1.75% | 15.47% |
| 20-Day Relative Strength | 48.24% | 43.49% | 34.04% | 31.67% | 47.84% |
| Weighted Alpha | -34.45 | +21.77 | +12.12 | -47.36 | -17.14 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/12/24 | -2.98% since 04/12/24 | -6.05% since 04/12/24 | -9.11% since 04/12/24 | -2.34% since 04/12/24 |
| Low | 1.0700 on 04/15/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 | 12.87 on 04/19/24 | 6.44 on 04/16/24 |
| High | 1.2000 on 04/15/24 | 25.32 on 04/15/24 | 244.41 on 04/15/24 | 14.16 on 04/15/24 | 6.82 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.33% since 03/19/24 | -4.89% since 03/19/24 | -14.92% since 03/19/24 | -14.07% since 03/19/24 | +1.83% since 03/19/24 |
| Low | 1.0600 on 03/20/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 | 12.87 on 04/19/24 | 6.44 on 04/16/24 |
| High | 1.5000 on 03/26/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | -14.60% since 01/19/24 | +12.21% since 01/19/24 | +6.94% since 01/19/24 | -36.19% since 01/19/24 | +3.73% since 01/19/24 |
| Low | 0.9522 on 02/15/24 | 21.54 on 01/22/24 | 211.23 on 01/25/24 | 12.87 on 04/19/24 | 5.91 on 02/06/24 |
| High | 1.5900 on 02/12/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +17.00% since 10/19/23 | +16.25% since 10/19/23 | +20.99% since 10/19/23 | -28.84% since 10/19/23 | +26.33% since 10/19/23 |
| Low | 0.8550 on 10/31/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.87 on 04/19/24 | 4.14 on 11/09/23 |
| High | 2.0000 on 12/08/23 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,561 | 16,482,228 | 11,721,329 | 2,231,559 | 2,658,330 |
| Shares Outstanding, K | 25,931 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 3,410,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | -11,860,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 980,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | -3,340,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | 0.81 | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/13/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 21.60 | 0.00 | 130.00 |