Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | FER | CBRE | JLL |
| Company | Newmark Group Inc Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.27 | 46.20 | 67.36 | 161.60 | 337.58 |
| High | 17.52 | 46.20 | 68.09 | 161.78 | 338.52 |
| Low | 16.99 | 45.02 | 67.31 | 158.20 | 326.69 |
| Latest | 17.13 | 45.40 | 67.35 | 159.13 | 329.08 |
| Change | -0.19 | -0.26 | +0.60 | -0.45 | -5.57 |
| % Change | -1.10% | -0.57% | +0.90% | -0.28% | -1.66% |
| Volume | 405,382 | 1,743,427 | 2,095,122 | 591,334 | 204,775 |
| 20-Day Average Volume | 1,180,234 | 4,421,156 | 1,111,796 | 1,372,641 | 326,111 |
| Previous Close | 17.32 | 45.66 | 66.75 | 159.58 | 334.65 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 45.71 | 65.25 | 157.72 | 321.25 |
| 20-Day Raw Stochastic | 66.60% | 57.92% | 90.96% | 68.16% | 77.80% |
| 20-Day Relative Strength | 47.88 | 47.97 | 65.77 | 52.87 | 57.75 |
| Weighted Alpha | +34.77 | +22.06 | +65.64 | +24.07 | +37.07 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/08/25 | -2.31% since 12/08/25 | +1.27% since 12/08/25 | +2.39% since 12/08/25 | +2.82% since 12/08/25 |
| Low | 16.47 on 12/09/25 | 45.05 on 12/15/25 | 65.29 on 12/10/25 | 155.43 on 12/09/25 | 316.43 on 12/09/25 |
| High | 17.61 on 12/11/25 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 162.21 on 12/12/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.96% since 11/14/25 | +2.99% since 11/14/25 | +6.03% since 11/14/25 | +3.54% since 11/14/25 | +8.74% since 11/14/25 |
| Low | 15.28 on 11/20/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 17.97 on 12/04/25 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | -11.09% since 09/15/25 | -1.98% since 09/15/25 | +17.48% since 09/15/25 | -3.90% since 09/15/25 | +4.86% since 09/15/25 |
| Low | 15.28 on 11/20/25 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 19.83 on 10/24/25 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | +50.00% since 06/13/25 | +17.75% since 06/13/25 | +31.71% since 06/13/25 | +19.65% since 06/13/25 | +38.82% since 06/13/25 |
| Low | 11.02 on 06/18/25 | 38.39 on 06/17/25 | 50.10 on 06/20/25 | 131.59 on 06/17/25 | 233.14 on 06/17/25 |
| High | 19.83 on 10/24/25 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,124,736 | 113,048,168 | 49,440,924 | 47,489,888 | 15,793,802 |
| Shares Outstanding, K | 180,412 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 2,738,500,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 61,230,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 863,460,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 46,150,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.92 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/13/26 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/17/25 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 18.31 | 0.00 | 26.83 | 20.77 |