Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BAM | Z | CBRE | FSV |
| Company | Newmark Group Inc Cl A | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.64 | 39.19 | 42.54 | 86.35 | 153.10 |
| High | 9.90 | 39.84 | 44.03 | 87.86 | 154.09 |
| Low | 9.55 | 38.96 | 42.37 | 86.26 | 152.97 |
| Last | 9.78 | 39.59 | 43.63 | 87.11 | 153.27 |
| Change | +0.22 | +0.54 | +1.39 | +1.07 | +1.14 |
| % Change | +2.30% | +1.38% | +3.29% | +1.24% | +0.75% |
| Volume | 747,700 | 1,397,400 | 3,378,900 | 2,304,400 | 59,800 |
| 20-Day Average Volume | 857,325 | 1,464,865 | 3,248,245 | 1,522,445 | 85,575 |
| Previous Close | 9.56 | 39.05 | 42.24 | 86.04 | 152.13 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 40.34 | 45.65 | 91.56 | 156.84 |
| 20-Day Raw Stochastic | 16.43% | 38.91% | 25.50% | 20.25% | 27.04% |
| 20-Day Relative Strength | 41.64% | 46.11% | 37.66% | 40.74% | 39.83% |
| Weighted Alpha | +33.31 | +19.49 | -8.33 | +12.26 | +0.09 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/16/24 | +2.96% since 04/16/24 | +0.69% since 04/16/24 | +1.88% since 04/16/24 | +1.66% since 04/16/24 |
| Low | 9.44 on 04/19/24 | 38.12 on 04/19/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
| High | 9.90 on 04/23/24 | 39.84 on 04/23/24 | 44.03 on 04/23/24 | 87.86 on 04/23/24 | 154.09 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.44% since 03/22/24 | -6.52% since 03/22/24 | -14.16% since 03/22/24 | -9.81% since 03/22/24 | -7.60% since 03/22/24 |
| Low | 9.44 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
| High | 11.51 on 03/28/24 | 42.50 on 03/25/24 | 51.46 on 03/25/24 | 98.06 on 03/28/24 | 167.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.40% since 01/23/24 | +0.92% since 01/23/24 | -20.46% since 01/23/24 | +0.80% since 01/23/24 | -6.23% since 01/23/24 |
| Low | 9.44 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 148.10 on 04/18/24 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| 6-Month | |||||
| %Chg | +85.58% since 10/23/23 | +30.14% since 10/23/23 | +13.38% since 10/23/23 | +30.31% since 10/23/23 | +9.03% since 10/23/23 |
| Low | 5.09 on 10/25/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 134.77 on 10/26/23 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,725 | 16,134,326 | 9,861,604 | 26,409,892 | 6,841,439 |
| Shares Outstanding, K | 172,670 | 413,171 | 233,466 | 306,949 | 44,971 |
| Annual Sales | 2,470,370,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | 42,580,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 747,440,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 1,079,260,000 |
| Last Quarter Net Income | 36,550,000 | 95,000,000 | -73,000,000 | 477,150,000 | 6,260,000 |
| 60-Month Beta | 1.97 | 1.68 | 1.76 | 1.42 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 1.11 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | 0.030 on 03/07/24 | 0.380 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 29.25 | 0.00 | 22.11 | 34.66 |