Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Newmark Group Inc Cl A (NMRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.35 48.40 51.48 24.37 35.59
High 8.42 48.40 52.04 24.66 35.86
Low 8.28 47.71 51.32 24.34 34.14
Last 8.34 47.72 51.75 24.64 34.57
Change -0.03 -0.52 +0.26 +0.36 -1.10
% Change -0.36% -1.08% +0.50% +1.48% -3.08%
Volume 921,900 1,183,900 1,189,100 1,514,300 3,410,600
20-Day Average Volume 874,310 1,398,695 1,243,510 2,630,090 2,234,590
Previous Close 8.37 48.24 51.49 24.28 35.67
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.39 47.39 50.67 24.38 36.39
20-Day Raw Stochastic 36.90% 73.75% 83.86% 71.78% 14.90%
20-Day Relative Strength 42.01% 60.62% 59.52% 58.97% 42.33%
Weighted Alpha -44.14 +22.61 +18.18 +10.79 -24.48
Today's Opinion 72% Sell 88% Buy 80% Buy 56% Buy 56% Sell
Previous Opinion 72% Sell 96% Buy 64% Buy 24% Buy 32% Sell
Last Month's Opinion 80% Sell 16% Buy 8% Sell 96% Buy 8% Sell
Performance  
5-Days  
%Chg -0.71% since 04/17/19 +0.32% since 04/17/19 +2.66% since 04/17/19 +1.99% since 04/17/19 -6.52% since 04/17/19
Low 8.21 on 04/23/19 47.53 on 04/18/19 50.17 on 04/22/19 23.77 on 04/22/19 34.14 on 04/24/19
High 8.52 on 04/18/19 48.40 on 04/24/19 52.04 on 04/24/19 24.66 on 04/24/19 37.01 on 04/18/19
1-Month  
%Chg -0.12% since 03/22/19 +3.94% since 03/22/19 +7.25% since 03/22/19 +2.58% since 03/22/19 -3.19% since 03/22/19
Low 8.05 on 03/25/19 45.42 on 03/25/19 47.97 on 03/25/19 23.77 on 04/22/19 33.81 on 03/29/19
High 8.77 on 04/02/19 48.40 on 04/24/19 52.41 on 04/15/19 24.98 on 04/15/19 38.94 on 04/08/19
3-Month  
%Chg -14.90% since 01/24/19 +14.82% since 01/24/19 +17.45% since 01/24/19 +16.39% since 01/24/19 +11.05% since 01/24/19
Low 8.05 on 03/25/19 41.23 on 01/28/19 43.85 on 01/28/19 21.24 on 01/25/19 31.20 on 01/25/19
High 11.17 on 02/12/19 48.40 on 04/24/19 52.41 on 04/15/19 24.98 on 04/15/19 45.29 on 02/25/19
6-Month  
%Chg -15.67% since 10/24/18 +17.65% since 10/24/18 +34.24% since 10/24/18 +11.90% since 10/24/18 -12.01% since 10/24/18
Low 7.34 on 12/26/18 36.58 on 12/26/18 37.45 on 12/26/18 19.21 on 12/26/18 26.38 on 11/20/18
High 11.17 on 02/12/19 48.40 on 04/24/19 52.41 on 04/15/19 24.98 on 04/15/19 45.29 on 02/25/19
Key Statistics  
Market Capitalization, $K 1,491,174 47,955,820 17,314,286 12,746,757 7,297,939
Shares Outstanding, K 178,157 994,109 336,265 524,990 204,596
Annual Sales, $M 2,047,580,000 56,771,000,000 21,340,090,000 1,722,960,000 1,333,550,000
Annual Net Income, $M 106,730,000 3,584,000,000 1,063,220,000 -4,930,000 -119,860,000
Last Quarter Sales, $M 631,690,000 16,006,000,000 6,293,750,000 432,620,000 365,340,000
Last Quarter Net Income, $M 17,760,000 1,884,000,000 393,800,000 25,270,000 -97,680,000
60-Month Beta 1.13 1.18 1.71 0.55 0.90
Per-Share Information  
Most Recent Earnings 0.45 on 02/12/19 1.35 on 02/14/19 1.21 on 02/13/19 0.30 on 02/14/19 N/A
Latest Earnings Date 05/09/19 05/09/19 05/08/19 05/06/19 05/09/19
Most Recent Dividend 0.090 on 02/27/19 0.160 on 02/27/19 N/A 0.130 on 02/12/19 N/A
Next Ex-Dividends Date 02/27/19 02/27/19 N/A 02/12/19 N/A
Ratios  
Price/Earnings ttm 5.51 13.98 15.40 239.90 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar