Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMRK | BAM | CBRE | INVH | Z |
Company | Newmark Group Inc Cl A | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.57 | 38.41 | 85.14 | 33.56 | 41.65 |
High | 9.65 | 38.53 | 85.28 | 33.71 | 42.18 |
Low | 9.57 | 38.40 | 84.83 | 33.56 | 41.65 |
Last | 9.72 | 38.71 | 85.46 | 33.68 | 42.04 |
Change | +0.08 | +0.29 | +0.32 | +0.28 | +0.23 |
% Change | +0.83% | +0.75% | +0.38% | +0.84% | +0.55% |
Volume | 35,260 | 18,761 | 68,384 | 138,496 | 65,666 |
20-Day Average Volume | 831,458 | 1,320,598 | 1,359,929 | 2,473,615 | 3,079,738 |
Previous Close | 9.64 | 38.42 | 85.14 | 33.40 | 41.81 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.51 | 40.61 | 92.54 | 34.43 | 46.37 |
20-Day Raw Stochastic | 8.78% | 13.53% | 4.23% | 26.87% | 4.01% |
20-Day Relative Strength | 38.66% | 39.24% | 34.78% | 45.42% | 31.95% |
Weighted Alpha | +31.14 | +17.30 | +14.14 | +0.65 | -15.04 |
Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Buy | 56% Sell |
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.13% since 04/12/24 | -2.29% since 04/12/24 | -4.60% since 04/12/24 | -0.81% since 04/12/24 | -5.29% since 04/12/24 |
Low | 9.46 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 32.89 on 04/17/24 | 41.65 on 04/19/24 |
High | 10.37 on 04/15/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 34.17 on 04/15/24 | 44.85 on 04/15/24 |
1-Month | |||||
%Chg | -10.16% since 03/19/24 | -5.10% since 03/19/24 | -8.77% since 03/19/24 | -3.01% since 03/19/24 | -12.63% since 03/19/24 |
Low | 9.46 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 32.89 on 04/17/24 | 41.65 on 04/19/24 |
High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 52.12 on 03/22/24 |
3-Month | |||||
%Chg | -1.03% since 01/19/24 | -1.43% since 01/19/24 | -0.27% since 01/19/24 | -0.10% since 01/19/24 | -22.65% since 01/19/24 |
Low | 9.46 on 04/16/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.65 on 04/19/24 |
High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +78.52% since 10/19/23 | +25.18% since 10/19/23 | +24.82% since 10/19/23 | +6.61% since 10/19/23 | +6.80% since 10/19/23 |
Low | 5.09 on 10/25/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,664,539 | 15,874,029 | 26,133,638 | 20,457,000 | 9,761,214 |
Shares Outstanding, K | 172,670 | 413,171 | 306,949 | 612,485 | 233,466 |
Annual Sales | 2,470,370,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
Annual Net Income | 42,580,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
Last Quarter Sales | 747,440,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
Last Quarter Net Income | 36,550,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
60-Month Beta | 1.97 | 1.68 | 1.42 | 0.94 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/22/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/03/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.030 on 03/07/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.97 | 29.79 | 22.17 | 18.68 | 0.00 |