Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newmark Group Inc Cl A (NMRK)

Newmark Group Inc Cl A (NMRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 9.77 49.25 52.80 28.02 50.74
High 9.78 49.40 52.85 28.17 50.74
Low 9.64 48.97 52.44 27.93 49.02
Last 9.75 49.15 52.69 28.00 49.36
Change -0.01 -0.02 -0.11 +0.08 -0.80
% Change -0.10% -0.04% -0.21% +0.29% -1.59%
Volume 540,800 1,219,100 870,100 2,673,400 1,218,500
20-Day Average Volume 794,005 1,138,315 1,322,175 6,385,205 2,414,775
Previous Close 9.76 49.17 52.80 27.92 50.16
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.07 48.28 51.45 27.38 47.25
20-Day Raw Stochastic 93.51% 88.94% 87.85% 90.56% 75.51%
20-Day Relative Strength 68.72% 62.84% 61.01% 66.85% 60.60%
Weighted Alpha -22.10 +19.50 +13.50 +27.20 +6.10
Today's Opinion 88% Buy 96% Buy 56% Buy 96% Buy 88% Buy
Previous Opinion 88% Buy 96% Buy 64% Buy 96% Buy 96% Buy
Last Month's Opinion 8% Buy 48% Buy 40% Buy 96% Buy 72% Buy
Performance  
5-Days  
%Chg +5.75% since 07/08/19 +1.82% since 07/08/19 +1.74% since 07/08/19 +1.41% since 07/08/19 +1.06% since 07/08/19
Low 9.06 on 07/09/19 47.98 on 07/09/19 51.39 on 07/09/19 27.49 on 07/09/19 48.50 on 07/09/19
High 9.85 on 07/12/19 49.40 on 07/15/19 52.90 on 07/12/19 28.17 on 07/15/19 51.47 on 07/10/19
1-Month  
%Chg +16.63% since 06/14/19 +4.15% since 06/14/19 +6.32% since 06/14/19 +2.53% since 06/14/19 +8.75% since 06/14/19
Low 8.31 on 06/17/19 47.14 on 06/17/19 49.40 on 06/26/19 26.37 on 06/26/19 42.87 on 06/25/19
High 9.85 on 07/12/19 49.40 on 07/15/19 53.15 on 07/05/19 28.17 on 07/15/19 51.47 on 07/10/19
3-Month  
%Chg +13.77% since 04/15/19 +2.37% since 04/15/19 +2.83% since 04/15/19 +12.27% since 04/15/19 +31.73% since 04/15/19
Low 7.02 on 05/10/19 45.55 on 05/31/19 45.16 on 05/31/19 23.77 on 04/22/19 31.75 on 05/02/19
High 9.85 on 07/12/19 49.40 on 07/15/19 53.15 on 07/05/19 28.17 on 07/15/19 51.47 on 07/10/19
6-Month  
%Chg +0.41% since 01/15/19 +20.38% since 01/15/19 +23.71% since 01/15/19 +36.59% since 01/15/19 +47.56% since 01/15/19
Low 7.02 on 05/10/19 40.83 on 01/17/19 42.64 on 01/17/19 20.38 on 01/16/19 30.30 on 01/23/19
High 11.17 on 02/12/19 49.40 on 07/15/19 53.15 on 07/05/19 28.17 on 07/15/19 51.47 on 07/10/19
Key Statistics  
Market Capitalization, $K 1,743,048 48,937,620 17,755,478 14,657,750 10,291,226
Shares Outstanding, K 178,591 995,274 336,278 524,991 205,168
Annual Sales 2,047,580,000 56,771,000,000 21,340,090,000 1,722,960,000 1,333,550,000
Annual Net Income 106,730,000 3,584,000,000 1,063,220,000 -4,930,000 -119,860,000
Last Quarter Sales 447,660,000 15,208,000,000 5,135,510,000 435,500,000 454,100,000
Last Quarter Net Income 16,900,000 615,000,000 164,410,000 20,820,000 -67,530,000
60-Month Beta 1.17 1.11 1.70 0.42 0.44
Per-Share Information  
Most Recent Earnings 0.21 on 05/09/19 1.04 on 05/09/19 0.79 on 05/08/19 0.33 on 05/06/19 N/A
Latest Earnings Date 08/01/19 08/08/19 08/01/19 07/30/19 08/05/19
Most Recent Dividend 0.100 on 05/24/19 0.160 on 05/30/19 N/A 0.130 on 05/14/19 N/A
Next Ex-Dividends Date 05/24/19 05/30/19 N/A 05/14/19 N/A
Ratios  
Price/Earnings ttm 6.43 15.35 14.81 163.71 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar