Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BAM | CBRE | INVH | JLL |
| Company | Newmark Group Inc Cl A | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.55 | 39.00 | 85.23 | 33.21 | 174.65 |
| High | 9.80 | 39.08 | 86.06 | 33.47 | 175.90 |
| Low | 9.52 | 38.14 | 84.69 | 33.00 | 173.44 |
| Last | 9.64 | 38.42 | 85.14 | 33.40 | 175.00 |
| Change | +0.13 | -0.61 | unch | +0.33 | +1.61 |
| % Change | +1.37% | -1.56% | unch | +1.00% | +0.93% |
| Volume | 585,700 | 1,993,700 | 1,528,100 | 2,051,700 | 276,700 |
| 20-Day Average Volume | 897,960 | 1,385,960 | 1,448,765 | 2,669,030 | 270,475 |
| Previous Close | 9.51 | 39.03 | 85.14 | 33.07 | 173.39 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 40.82 | 93.18 | 34.50 | 188.10 |
| 20-Day Raw Stochastic | 8.78% | 11.92% | 3.22% | 18.15% | 12.37% |
| 20-Day Relative Strength | 38.66% | 38.86% | 34.33% | 43.36% | 40.19% |
| Weighted Alpha | +31.14 | +17.04 | +13.87 | -0.37 | +23.31 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/11/24 | -4.24% since 04/11/24 | -6.11% since 04/11/24 | -3.50% since 04/11/24 | -4.00% since 04/11/24 |
| Low | 9.46 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 10.39 on 04/12/24 | 39.90 on 04/12/24 | 90.55 on 04/15/24 | 34.44 on 04/12/24 | 182.38 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.02% since 03/18/24 | -5.25% since 03/18/24 | -8.50% since 03/18/24 | -3.52% since 03/18/24 | -4.52% since 03/18/24 |
| Low | 9.46 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.31% since 01/18/24 | +0.42% since 01/18/24 | +0.97% since 01/18/24 | +1.06% since 01/18/24 | +2.34% since 01/18/24 |
| Low | 9.46 on 04/16/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 168.13 on 01/19/24 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +73.69% since 10/18/23 | +21.85% since 10/18/23 | +21.98% since 10/18/23 | +3.73% since 10/18/23 | +34.19% since 10/18/23 |
| Low | 5.09 on 10/25/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 119.46 on 10/25/23 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,642,092 | 16,126,064 | 26,133,638 | 20,254,878 | 8,235,505 |
| Shares Outstanding, K | 172,670 | 413,171 | 306,949 | 612,485 | 47,497 |
| Annual Sales | 2,470,370,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 42,580,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 747,440,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 5,881,400,000 |
| Last Quarter Net Income | 36,550,000 | 95,000,000 | 477,150,000 | 129,550,000 | 172,400,000 |
| 60-Month Beta | 1.97 | 1.68 | 1.42 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.030 on 03/07/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 29.35 | 22.27 | 18.67 | 23.56 |